Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danske Andels O (0P5C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 16.25 SI Trade
14:26:58 - 30-Mar-26
Unknown* 1 17.65 SI Trade
15:13:45 - 23-Mar-26
Unknown* 33 17.95 SI Trade
08:03:14 - 23-Mar-26
Unknown* 33 17.95 SI Trade
08:03:14 - 23-Mar-26
Unknown* 73 18.85 SI Trade
13:27:57 - 05-Mar-26
Unknown* 345 19.10 SI Trade
13:36:47 - 17-Feb-26
Unknown* 457 19.00 SI Trade
13:11:38 - 17-Feb-26
Unknown* 3 19.625 SI Trade
14:33:27 - 26-Jan-26
Unknown* 2,000 19.90 SI Trade
11:00:31 - 23-Jan-26
Unknown* 500 17.45 SI Trade
09:48:56 - 19-Dec-25
Unknown* 90 17.10 SI Trade
10:37:33 - 18-Nov-25
Unknown* 1 15.20 SI Trade
11:36:07 - 27-Aug-25
Unknown* 1 15.35 SI Trade
10:00:44 - 27-Aug-25
Unknown* 770 14.65 SI Trade
14:35:50 - 11-Mar-25
Unknown* 520 14.75 SI Trade
09:57:47 - 11-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50