Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danske Andels O (0P5C) Share Price

Price 14.65 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P5C Shares
Last Trade: Unknown 770.00 at 14.65
Day's Volume: 0
Last Close: 14.65
Open: 0.00
ISIN: DK0060299063
Day's Range 0.00 - 0.00
52wk Range: 10.50 - 14.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 223m

Danske Andels O (0P5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 770 14.65 SI Trade
14:35:50 - 11-Mar-25
Unknown* 520 14.75 SI Trade
09:57:47 - 11-Mar-25
See more Danske Andels O trades

Danske Andels O (0P5C) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 14.65 14.65 14.65 14.65 0
3rd Apr 2025 (Thu) 14.65 14.65 14.65 14.65 0
2nd Apr 2025 (Wed) 14.65 14.65 14.65 14.65 0
1st Apr 2025 (Tue) 14.65 14.65 14.65 14.65 0
31st Mar 2025 (Mon) 14.65 14.65 14.65 14.65 0
28th Mar 2025 (Fri) 14.65 14.65 14.65 14.65 0
27th Mar 2025 (Thu) 14.65 14.65 14.65 14.65 0
26th Mar 2025 (Wed) 14.65 14.65 14.65 14.65 0
25th Mar 2025 (Tue) 14.65 14.65 14.65 14.65 0
24th Mar 2025 (Mon) 14.65 14.65 14.65 14.65 0
21st Mar 2025 (Fri) 14.65 14.65 14.65 14.65 0
20th Mar 2025 (Thu) 14.65 14.65 14.65 14.65 0
19th Mar 2025 (Wed) 14.65 14.65 14.65 14.65 0
18th Mar 2025 (Tue) 14.65 14.65 14.65 14.65 0
17th Mar 2025 (Mon) 14.65 14.65 14.65 14.65 0
14th Mar 2025 (Fri) 14.65 14.65 14.65 14.65 0
13th Mar 2025 (Thu) 14.65 14.65 14.65 14.65 0
12th Mar 2025 (Wed) 14.65 14.65 14.65 14.65 0
11th Mar 2025 (Tue) 14.65 14.65 14.65 14.65 1,290
10th Mar 2025 (Mon) 10.50 10.50 10.50 10.50 0
7th Mar 2025 (Fri) 10.50 10.50 10.50 10.50 0
6th Mar 2025 (Thu) 10.50 10.50 10.50 10.50 0
See more Danske Andels O price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered