Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danske Andels O (0P5C) Share Price

Price 15.20 on 22-09-2025 at 15:35:31
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 15.20
Day's Volume: 0
Last Close: 15.20
Open: 0.00
ISIN: DK0060299063
Day's Range 0.00 - 0.00
52wk Range: 10.50 - 15.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 223.06m

Danske Andels O (0P5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 15.20 SI Trade
11:36:07 - 27-Aug-25
Unknown* 1 15.35 SI Trade
10:00:44 - 27-Aug-25
Unknown* 770 14.65 SI Trade
14:35:50 - 11-Mar-25
Unknown* 520 14.75 SI Trade
09:57:47 - 11-Mar-25
See more Danske Andels O trades

Danske Andels O (0P5C) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.20 15.20 15.20 15.20 0
18th Sep 2025 (Thu) 15.20 15.20 15.20 15.20 0
17th Sep 2025 (Wed) 15.20 15.20 15.20 15.20 0
16th Sep 2025 (Tue) 15.20 15.20 15.20 15.20 0
15th Sep 2025 (Mon) 15.20 15.20 15.20 15.20 0
12th Sep 2025 (Fri) 15.20 15.20 15.20 15.20 0
11th Sep 2025 (Thu) 15.20 15.20 15.20 15.20 0
10th Sep 2025 (Wed) 15.20 15.20 15.20 15.20 0
9th Sep 2025 (Tue) 15.20 15.20 15.20 15.20 0
8th Sep 2025 (Mon) 15.20 15.20 15.20 15.20 0
5th Sep 2025 (Fri) 15.20 15.20 15.20 15.20 0
4th Sep 2025 (Thu) 15.20 15.20 15.20 15.20 0
3rd Sep 2025 (Wed) 15.20 15.20 15.20 15.20 0
2nd Sep 2025 (Tue) 15.20 15.20 15.20 15.20 0
1st Sep 2025 (Mon) 15.20 15.20 15.20 15.20 0
29th Aug 2025 (Fri) 15.20 15.20 15.20 15.20 0
28th Aug 2025 (Thu) 15.20 15.20 15.20 15.20 0
27th Aug 2025 (Wed) 15.20 15.20 15.20 15.20 2
26th Aug 2025 (Tue) 14.65 14.65 14.65 14.65 0
25th Aug 2025 (Mon) 14.65 14.65 14.65 14.65 0
22nd Aug 2025 (Fri) 14.65 14.65 14.65 14.65 0
See more Danske Andels O price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered