Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danske Andels O (0P5C) Share Price

Price 17.10 on 16-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 90.00 at 17.10
Day's Volume: 0
Last Close: 17.10
Open: 0.00
ISIN: DK0060299063
Day's Range 0.00 - 0.00
52wk Range: 10.50 - 17.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 223.06m

Danske Andels O (0P5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 17.10 SI Trade
10:37:33 - 18-Nov-25
Unknown* 1 15.20 SI Trade
11:36:07 - 27-Aug-25
Unknown* 1 15.35 SI Trade
10:00:44 - 27-Aug-25
Unknown* 770 14.65 SI Trade
14:35:50 - 11-Mar-25
Unknown* 520 14.75 SI Trade
09:57:47 - 11-Mar-25
See more Danske Andels O trades

Danske Andels O (0P5C) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.10 17.10 17.10 17.10 0
15th Dec 2025 (Mon) 17.10 17.10 17.10 17.10 0
12th Dec 2025 (Fri) 17.10 17.10 17.10 17.10 0
11th Dec 2025 (Thu) 17.10 17.10 17.10 17.10 0
10th Dec 2025 (Wed) 17.10 17.10 17.10 17.10 0
9th Dec 2025 (Tue) 17.10 17.10 17.10 17.10 0
8th Dec 2025 (Mon) 17.10 17.10 17.10 17.10 0
5th Dec 2025 (Fri) 17.10 17.10 17.10 17.10 0
4th Dec 2025 (Thu) 17.10 17.10 17.10 17.10 0
3rd Dec 2025 (Wed) 17.10 17.10 17.10 17.10 0
2nd Dec 2025 (Tue) 17.10 17.10 17.10 17.10 0
1st Dec 2025 (Mon) 17.10 17.10 17.10 17.10 0
28th Nov 2025 (Fri) 17.10 17.10 17.10 17.10 0
27th Nov 2025 (Thu) 17.10 17.10 17.10 17.10 0
26th Nov 2025 (Wed) 17.10 17.10 17.10 17.10 0
25th Nov 2025 (Tue) 17.10 17.10 17.10 17.10 0
24th Nov 2025 (Mon) 17.10 17.10 17.10 17.10 0
21st Nov 2025 (Fri) 17.10 17.10 17.10 17.10 0
20th Nov 2025 (Thu) 17.10 17.10 17.10 17.10 0
19th Nov 2025 (Wed) 17.10 17.10 17.10 17.10 0
18th Nov 2025 (Tue) 17.10 17.10 17.10 17.10 90
17th Nov 2025 (Mon) 15.20 15.20 15.20 15.20 0
See more Danske Andels O price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered