Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danske Andels O (0P5C) Share Price

Price 14.65 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P5C Shares
Last Trade: Unknown 770.00 at 14.65
Day's Volume: 0
Last Close: 14.65
Open: 0.00
ISIN: DK0060299063
Day's Range 0.00 - 0.00
52wk Range: 10.50 - 14.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 223.06m

Danske Andels O (0P5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 770 14.65 SI Trade
14:35:50 - 11-Mar-25
Unknown* 520 14.75 SI Trade
09:57:47 - 11-Mar-25
See more Danske Andels O trades

Danske Andels O (0P5C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.65 14.65 14.65 14.65 0
17th Jul 2025 (Thu) 14.65 14.65 14.65 14.65 0
16th Jul 2025 (Wed) 14.65 14.65 14.65 14.65 0
15th Jul 2025 (Tue) 14.65 14.65 14.65 14.65 0
14th Jul 2025 (Mon) 14.65 14.65 14.65 14.65 0
11th Jul 2025 (Fri) 14.65 14.65 14.65 14.65 0
10th Jul 2025 (Thu) 14.65 14.65 14.65 14.65 0
9th Jul 2025 (Wed) 14.65 14.65 14.65 14.65 0
8th Jul 2025 (Tue) 14.65 14.65 14.65 14.65 0
7th Jul 2025 (Mon) 14.65 14.65 14.65 14.65 0
4th Jul 2025 (Fri) 14.65 14.65 14.65 14.65 0
3rd Jul 2025 (Thu) 14.65 14.65 14.65 14.65 0
2nd Jul 2025 (Wed) 14.65 14.65 14.65 14.65 0
1st Jul 2025 (Tue) 14.65 14.65 14.65 14.65 0
30th Jun 2025 (Mon) 14.65 14.65 14.65 14.65 0
27th Jun 2025 (Fri) 14.65 14.65 14.65 14.65 0
26th Jun 2025 (Thu) 14.65 14.65 14.65 14.65 0
25th Jun 2025 (Wed) 14.65 14.65 14.65 14.65 0
24th Jun 2025 (Tue) 14.65 14.65 14.65 14.65 0
23rd Jun 2025 (Mon) 14.65 14.65 14.65 14.65 0
20th Jun 2025 (Fri) 14.65 14.65 14.65 14.65 0
See more Danske Andels O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered