Adler Modemaerk Share Price (0P54)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.456on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.44
Sell 3.28
Buy / Sell 0P54 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €3.456
Open: €3.435
ISIN: DE000A1H8MU2
Day's Range €3.456 - €3.456
52wk Range: €2.88 - €4.09
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Adler Modemaerk (0P54)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adler Modemaerk

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.003.36
11th Sep 2019 (Wed)00.000.003.36
10th Sep 2019 (Tue)00.000.003.36
9th Sep 2019 (Mon)00.000.003.36
6th Sep 2019 (Fri)00.000.003.36
5th Sep 2019 (Thu)00.000.003.36
4th Sep 2019 (Wed)00.000.003.36
3rd Sep 2019 (Tue)00.000.003.36
2nd Sep 2019 (Mon)00.000.003.36
30th Aug 2019 (Fri)00.000.003.36
29th Aug 2019 (Thu)00.000.003.36
28th Aug 2019 (Wed)00.000.003.36
27th Aug 2019 (Tue)00.000.003.36
26th Aug 2019 (Mon)00.000.003.36
23rd Aug 2019 (Fri)00.000.003.36
22nd Aug 2019 (Thu)00.000.003.36
21st Aug 2019 (Wed)00.000.003.36
20th Aug 2019 (Tue)00.000.003.36
19th Aug 2019 (Mon)00.000.003.36
16th Aug 2019 (Fri)00.000.003.36

News about Adler Modemaerk (0P54)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered