Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Standard Etc (0P3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,592 1.882 SI Trade
15:00:35 - 31-Mar-25
Unknown* 5,578 1.882 SI Trade
14:58:34 - 31-Mar-25
Unknown* 5,582 1.882 SI Trade
14:56:32 - 31-Mar-25
Unknown* 55 1.884 OTC Trade
08:00:34 - 31-Mar-25
Unknown* 56 1.884 SI Trade
08:00:34 - 31-Mar-25
Unknown* 1 1.878 SI Trade
15:06:23 - 28-Mar-25
Unknown* 432 1.872 OTC Trade
13:53:34 - 28-Mar-25
Unknown* 432 1.872 SI Trade
13:53:34 - 28-Mar-25
Unknown* 2,427 1.88 SI Trade
14:51:39 - 26-Mar-25
Unknown* 4,291 1.874 SI Trade
08:52:59 - 25-Mar-25
Unknown* 1,000 1.872 OTC Trade
11:32:24 - 24-Mar-25
Unknown* 557 1.866 OTC Trade
09:59:57 - 12-Mar-25
Unknown* 558 1.866 SI Trade
09:59:57 - 12-Mar-25
Unknown* 557 1.87 OTC Trade
08:55:08 - 12-Mar-25
Unknown* 74,740 1.888 SI Trade
14:38:10 - 06-Mar-25
Unknown* 84,848 1.90 SI Trade
12:58:36 - 06-Mar-25
Unknown* 82 1.894 OTC Trade
12:05:57 - 06-Mar-25
Unknown* 82 1.894 SI Trade
12:05:57 - 06-Mar-25
Unknown* 50,000 1.898 SI Trade
12:01:31 - 06-Mar-25
Unknown* 82 1.90 OTC Trade
10:06:02 - 06-Mar-25
Unknown* 82 1.90 SI Trade
10:06:02 - 06-Mar-25
Unknown* 1,000 1.89 OTC Trade
08:00:39 - 06-Mar-25
Unknown* 432 1.89 OTC Trade
08:00:39 - 06-Mar-25
Unknown* 432 1.89 SI Trade
08:00:38 - 06-Mar-25
Unknown* 1,000 1.89 SI Trade
08:00:38 - 06-Mar-25
Unknown* 21,166 1.664 SI Trade
09:44:29 - 04-Mar-25
Unknown* 867 1.676 SI Trade
09:03:58 - 04-Mar-25
Unknown* 250,000 1.668 SI Trade
09:01:09 - 04-Mar-25
FTSE 100 Latest
Value7,910.53
Change208.45