Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Standard Etc (0P3P) Share Price

Price 1.86 on 03-03-2026 at 15:26:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 200.00 at 1.86
Day's Volume: 0
Last Close: 1.86
Open: 0.00
ISIN: CY0101550917
Day's Range 0.00 - 0.00
52wk Range: 1.664 - 1.888
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 524.48m

Sd Standard Etc (0P3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 1.86 SI Trade
15:09:40 - 20-Feb-26
Unknown* 56 1.885 SI Trade
13:10:49 - 23-Apr-25
Unknown* 5,592 1.882 SI Trade
15:00:35 - 31-Mar-25
Unknown* 5,578 1.882 SI Trade
14:58:34 - 31-Mar-25
Unknown* 5,582 1.882 SI Trade
14:56:32 - 31-Mar-25
Unknown* 55 1.884 OTC Trade
08:00:34 - 31-Mar-25
Unknown* 56 1.884 SI Trade
08:00:34 - 31-Mar-25
Unknown* 1 1.878 SI Trade
15:06:23 - 28-Mar-25
Unknown* 432 1.872 OTC Trade
13:53:34 - 28-Mar-25
Unknown* 432 1.872 SI Trade
13:53:34 - 28-Mar-25
See more Sd Standard Etc trades

Sd Standard Etc (0P3P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 1.86 1.86 1.86 1.86 0
2nd Mar 2026 (Mon) 1.86 1.86 1.86 1.86 0
27th Feb 2026 (Fri) 1.86 1.86 1.86 1.86 0
26th Feb 2026 (Thu) 1.86 1.86 1.86 1.86 0
25th Feb 2026 (Wed) 1.86 1.86 1.86 1.86 0
24th Feb 2026 (Tue) 1.86 1.86 1.86 1.86 0
23rd Feb 2026 (Mon) 1.86 1.86 1.86 1.86 0
20th Feb 2026 (Fri) 1.86 1.86 1.86 1.86 200
19th Feb 2026 (Thu) 1.885 1.885 1.885 1.885 0
18th Feb 2026 (Wed) 1.885 1.885 1.885 1.885 0
17th Feb 2026 (Tue) 1.885 1.885 1.885 1.885 0
16th Feb 2026 (Mon) 1.885 1.885 1.885 1.885 0
13th Feb 2026 (Fri) 1.885 1.885 1.885 1.885 0
12th Feb 2026 (Thu) 1.885 1.885 1.885 1.885 0
11th Feb 2026 (Wed) 1.885 1.885 1.885 1.885 0
10th Feb 2026 (Tue) 1.885 1.885 1.885 1.885 0
9th Feb 2026 (Mon) 1.885 1.885 1.885 1.885 0
6th Feb 2026 (Fri) 1.885 1.885 1.885 1.885 0
5th Feb 2026 (Thu) 1.885 1.885 1.885 1.885 0
4th Feb 2026 (Wed) 1.885 1.885 1.885 1.885 0
3rd Feb 2026 (Tue) 1.885 1.885 1.885 1.885 0
See more Sd Standard Etc price history
FTSE 100 Latest
Value10,471.97
Change-308.14

Login to your account

Forgot Password?

Not Registered