Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Standard Etc (0P3P) Share Price

Price 1.885 on 09-07-2025 at 07:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P3P Shares
Last Trade: Unknown 56.00 at 1.885
Day's Volume: 0
Last Close: 1.885
Open: 0.00
ISIN: CY0101550917
Day's Range 0.00 - 0.00
52wk Range: 1.664 - 1.888
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 524m

Sd Standard Etc (0P3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 1.885 SI Trade
13:10:49 - 23-Apr-25
Unknown* 5,592 1.882 SI Trade
15:00:35 - 31-Mar-25
Unknown* 5,578 1.882 SI Trade
14:58:34 - 31-Mar-25
Unknown* 5,582 1.882 SI Trade
14:56:32 - 31-Mar-25
Unknown* 55 1.884 OTC Trade
08:00:34 - 31-Mar-25
Unknown* 56 1.884 SI Trade
08:00:34 - 31-Mar-25
Unknown* 1 1.878 SI Trade
15:06:23 - 28-Mar-25
Unknown* 432 1.872 OTC Trade
13:53:34 - 28-Mar-25
Unknown* 432 1.872 SI Trade
13:53:34 - 28-Mar-25
Unknown* 2,427 1.88 SI Trade
14:51:39 - 26-Mar-25
See more Sd Standard Etc trades

Sd Standard Etc (0P3P) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.885 1.885 1.885 1.885 0
7th Jul 2025 (Mon) 1.885 1.885 1.885 1.885 0
4th Jul 2025 (Fri) 1.885 1.885 1.885 1.885 0
3rd Jul 2025 (Thu) 1.885 1.885 1.885 1.885 0
2nd Jul 2025 (Wed) 1.885 1.885 1.885 1.885 0
1st Jul 2025 (Tue) 1.885 1.885 1.885 1.885 0
30th Jun 2025 (Mon) 1.885 1.885 1.885 1.885 0
27th Jun 2025 (Fri) 1.885 1.885 1.885 1.885 0
26th Jun 2025 (Thu) 1.885 1.885 1.885 1.885 0
25th Jun 2025 (Wed) 1.885 1.885 1.885 1.885 0
24th Jun 2025 (Tue) 1.885 1.885 1.885 1.885 0
23rd Jun 2025 (Mon) 1.885 1.885 1.885 1.885 0
20th Jun 2025 (Fri) 1.885 1.885 1.885 1.885 0
19th Jun 2025 (Thu) 1.885 1.885 1.885 1.885 0
18th Jun 2025 (Wed) 1.885 1.885 1.885 1.885 0
17th Jun 2025 (Tue) 1.885 1.885 1.885 1.885 0
16th Jun 2025 (Mon) 1.885 1.885 1.885 1.885 0
13th Jun 2025 (Fri) 1.885 1.885 1.885 1.885 0
12th Jun 2025 (Thu) 1.885 1.885 1.885 1.885 0
11th Jun 2025 (Wed) 1.885 1.885 1.885 1.885 0
10th Jun 2025 (Tue) 1.885 1.885 1.885 1.885 0
9th Jun 2025 (Mon) 1.885 1.885 1.885 1.885 0
See more Sd Standard Etc price history
FTSE 100 Latest
Value8,878.21
Change24.03

Login to your account

Forgot Password?

Not Registered