| Price | 0.962on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P3P Shares | |
| Last Trade: | Unknown 270 at 1.15 |
| Day's Volume: | 0 |
| Last Close: | 0.962 |
| Open: | 0.00 |
| ISIN: | CY0101550917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.962 - 1.41 |
| Market Capitalisation: | 554m |
| VWAP: | 0.00 |
| Shares in Issue: | 576m |
Recent Trades History Standard Drilli (0P3P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 1.15 | Ordinary Delayed publication | 17:24:14 - 06-Feb-20 |
| Unknown* | 44,354 | 1.14 | Ordinary Delayed publication | 17:35:18 - 03-Feb-20 |
| Unknown* | 15,824 | 1.155 | Ordinary Delayed publication | 17:26:18 - 30-Jan-20 |
| Unknown* | 57,734 | 1.20 | Ordinary Delayed publication | 17:22:07 - 28-Jan-20 |
| Unknown* | 33,568 | 1.295 | Ordinary Delayed publication | 17:39:32 - 22-Jan-20 |
| Unknown* | 3,749 | 1.305 | Ordinary Delayed publication | 17:35:51 - 21-Jan-20 |
| Unknown* | 26,248 | 1.34 | Ordinary Delayed publication | 17:26:20 - 17-Jan-20 |
| Unknown* | 6,849 | 1.34 | Ordinary Delayed publication | 17:27:37 - 13-Jan-20 |
| Unknown* | 13,134 | 1.255 | Ordinary Delayed publication | 17:21:27 - 06-Jan-20 |
| Unknown* | 25,829 | 1.06 | Ordinary Delayed publication | 17:25:20 - 03-Oct-19 |
Share Price History for Standard Drilli |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
