Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Standard Etc (0P3P) Share Price

Price 1.86 on 01-06-2026 at 16:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at 1.86
Day's Volume: 0
Last Close: 1.86
Open: 0.00
ISIN: CY0101550917
Day's Range 0.00 - 0.00
52wk Range: 1.86 - 1.885
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 524.48m

Sd Standard Etc (0P3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 1.86 SI Trade
 12:42:31 - 26-May-26
Unknown* 200 1.87 SI Trade
 08:34:55 - 26-May-26
Unknown* 200 1.86 SI Trade
 15:09:40 - 20-Feb-26
Unknown* 56 1.885 SI Trade
 13:10:49 - 23-Apr-25
Unknown* 5,592 1.882 SI Trade
 15:00:35 - 31-Mar-25
Unknown* 5,578 1.882 SI Trade
 14:58:34 - 31-Mar-25
Unknown* 5,582 1.882 SI Trade
 14:56:32 - 31-Mar-25
Unknown* 55 1.884 OTC Trade
 08:00:34 - 31-Mar-25
Unknown* 56 1.884 SI Trade
 08:00:34 - 31-Mar-25
Unknown* 1 1.878 SI Trade
 15:06:23 - 28-Mar-25
See more Sd Standard Etc trades

Sd Standard Etc (0P3P) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1.86 1.86 1.86 1.86 0
28th May 2026 (Thu) 1.86 1.86 1.86 1.86 0
27th May 2026 (Wed) 1.86 1.86 1.86 1.86 0
26th May 2026 (Tue) 1.86 1.86 1.86 1.86 230
25th May 2026 (Mon) 1.86 1.86 1.86 1.86 0
22nd May 2026 (Fri) 1.86 1.86 1.86 1.86 0
21st May 2026 (Thu) 1.86 1.86 1.86 1.86 0
20th May 2026 (Wed) 1.86 1.86 1.86 1.86 0
19th May 2026 (Tue) 1.86 1.86 1.86 1.86 0
18th May 2026 (Mon) 1.86 1.86 1.86 1.86 0
15th May 2026 (Fri) 1.86 1.86 1.86 1.86 0
14th May 2026 (Thu) 1.86 1.86 1.86 1.86 0
13th May 2026 (Wed) 1.86 1.86 1.86 1.86 0
12th May 2026 (Tue) 1.86 1.86 1.86 1.86 0
11th May 2026 (Mon) 1.86 1.86 1.86 1.86 0
8th May 2026 (Fri) 1.86 1.86 1.86 1.86 0
7th May 2026 (Thu) 1.86 1.86 1.86 1.86 0
6th May 2026 (Wed) 1.86 1.86 1.86 1.86 0
5th May 2026 (Tue) 1.86 1.86 1.86 1.86 0
4th May 2026 (Mon) 1.86 1.86 1.86 1.86 0
1st May 2026 (Fri) 1.86 1.86 1.86 1.86 0
See more Sd Standard Etc price history

Sd Standard Etc (0P3P) Regulatory News

Date Source Headline
See more Sd Standard Etc regulatory news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered