Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Drilli Share Price (0P3P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.962on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P3P Shares
Sponsored Financial Content
Last Trade: Unknown 270 at 1.15
Day's Volume: 0
Last Close: 0.962
Open: 0.00
ISIN: CY0101550917
Day's Range 0.00 - 0.00
52wk Range: 0.962 - 1.41
Market Capitalisation: 554m
VWAP: 0.00
Shares in Issue: 576m

Recent Trades History Standard Drilli (0P3P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2701.15Ordinary
Delayed publication
17:24:14 - 06-Feb-20
Unknown*44,3541.14Ordinary
Delayed publication
17:35:18 - 03-Feb-20
Unknown*15,8241.155Ordinary
Delayed publication
17:26:18 - 30-Jan-20
Unknown*57,7341.20Ordinary
Delayed publication
17:22:07 - 28-Jan-20
Unknown*33,5681.295Ordinary
Delayed publication
17:39:32 - 22-Jan-20
Unknown*3,7491.305Ordinary
Delayed publication
17:35:51 - 21-Jan-20
Unknown*26,2481.34Ordinary
Delayed publication
17:26:20 - 17-Jan-20
Unknown*6,8491.34Ordinary
Delayed publication
17:27:37 - 13-Jan-20
Unknown*13,1341.255Ordinary
Delayed publication
17:21:27 - 06-Jan-20
Unknown*25,8291.06Ordinary
Delayed publication
17:25:20 - 03-Oct-19

Share Price History for Standard Drilli

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Standard Drilli (0P3P)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered