Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Standard Etc (0P3P) Share Price

Price 1.882 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P3P Shares
Last Trade: Unknown 5,592.00 at 1.882
Day's Volume: 0
Last Close: 1.882
Open: 0.00
ISIN: CY0101550917
Day's Range 0.00 - 0.00
52wk Range: 1.664 - 1.888
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 524m

Sd Standard Etc (0P3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,592 1.882 SI Trade
15:00:35 - 31-Mar-25
Unknown* 5,578 1.882 SI Trade
14:58:34 - 31-Mar-25
Unknown* 5,582 1.882 SI Trade
14:56:32 - 31-Mar-25
Unknown* 55 1.884 OTC Trade
08:00:34 - 31-Mar-25
Unknown* 56 1.884 SI Trade
08:00:34 - 31-Mar-25
Unknown* 1 1.878 SI Trade
15:06:23 - 28-Mar-25
Unknown* 432 1.872 OTC Trade
13:53:34 - 28-Mar-25
Unknown* 432 1.872 SI Trade
13:53:34 - 28-Mar-25
Unknown* 2,427 1.88 SI Trade
14:51:39 - 26-Mar-25
Unknown* 4,291 1.874 SI Trade
08:52:59 - 25-Mar-25
See more Sd Standard Etc trades

Sd Standard Etc (0P3P) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1.882 1.882 1.882 1.882 0
3rd Apr 2025 (Thu) 1.882 1.882 1.882 1.882 0
2nd Apr 2025 (Wed) 1.882 1.882 1.882 1.882 0
1st Apr 2025 (Tue) 1.882 1.882 1.882 1.882 0
31st Mar 2025 (Mon) 1.882 1.882 1.882 1.882 16,863
28th Mar 2025 (Fri) 1.878 1.878 1.878 1.878 865
27th Mar 2025 (Thu) 1.88 1.88 1.88 1.88 0
26th Mar 2025 (Wed) 1.88 1.88 1.88 1.88 2,427
25th Mar 2025 (Tue) 1.874 1.874 1.874 1.874 4,291
24th Mar 2025 (Mon) 1.866 1.866 1.866 1.866 1,000
21st Mar 2025 (Fri) 1.866 1.866 1.866 1.866 0
20th Mar 2025 (Thu) 1.866 1.866 1.866 1.866 0
19th Mar 2025 (Wed) 1.866 1.866 1.866 1.866 0
18th Mar 2025 (Tue) 1.866 1.866 1.866 1.866 0
17th Mar 2025 (Mon) 1.866 1.866 1.866 1.866 0
14th Mar 2025 (Fri) 1.866 1.866 1.866 1.866 0
13th Mar 2025 (Thu) 1.866 1.866 1.866 1.866 0
12th Mar 2025 (Wed) 1.866 1.866 1.866 1.866 1,672
11th Mar 2025 (Tue) 1.888 1.888 1.888 1.888 0
10th Mar 2025 (Mon) 1.888 1.888 1.888 1.888 0
7th Mar 2025 (Fri) 1.888 1.888 1.888 1.888 0
6th Mar 2025 (Thu) 1.888 1.888 1.888 1.888 212,780
See more Sd Standard Etc price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered