Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karolinska Dev (0P3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,385 0.96768 Currency Conversion
Negotiated Trade
14:56:36 - 29-Aug-25
Unknown* 6,535 0.998681 Currency Conversion
Negotiated Trade
15:59:07 - 28-Aug-25
Unknown* 12,987 0.996615 Currency Conversion
Negotiated Trade
12:20:18 - 12-Aug-25
Unknown* 121,036 0.98 Negotiated Trade
11:12:40 - 28-Jul-25
Unknown* 2,000 1.008 SI Trade
13:16:55 - 24-Jul-25
Unknown* 121,036 1.06 Negotiated Trade
14:56:50 - 23-Jul-25
Unknown* 231 0.976077 Currency Conversion
Negotiated Trade
10:03:34 - 21-Jul-25
Unknown* 6,437 0.950612 Currency Conversion
Negotiated Trade
08:32:04 - 10-Jul-25
Unknown* 486 0.940662 Currency Conversion
Negotiated Trade
08:01:44 - 10-Jul-25
Unknown* 5,385 0.994 Negotiated Trade
08:37:30 - 07-Jul-25
Unknown* 6,437 0.994 Negotiated Trade
08:37:15 - 07-Jul-25
Unknown* 486 1.009968 Currency Conversion
Negotiated Trade
08:03:02 - 07-Jul-25
Unknown* 6,535 0.98706 Currency Conversion
Negotiated Trade
14:51:26 - 03-Jun-25
Unknown* 5,516 0.879214 Currency Conversion
Negotiated Trade
15:03:58 - 15-Apr-25
Unknown* 4,551 0.967547 Currency Conversion
Negotiated Trade
16:07:28 - 06-Mar-25
FTSE 100 Latest
Value9,283.29
Change-14.29