Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karolinska Dev (0P3C) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.317 0.317 0.317 0.317 0
12th Dec 2025 (Fri) 0.317 0.317 0.317 0.317 0
11th Dec 2025 (Thu) 0.317 0.317 0.317 0.317 0
10th Dec 2025 (Wed) 0.317 0.317 0.317 0.317 0
9th Dec 2025 (Tue) 0.317 0.317 0.317 0.317 33,460
8th Dec 2025 (Mon) 0.348 0.348 0.348 0.348 0
5th Dec 2025 (Fri) 0.348 0.348 0.348 0.348 0
4th Dec 2025 (Thu) 0.348 0.348 0.348 0.348 0
3rd Dec 2025 (Wed) 0.348 0.348 0.348 0.348 22,260
2nd Dec 2025 (Tue) 0.841944 0.841944 0.841944 0.841944 0
1st Dec 2025 (Mon) 0.841944 0.841944 0.841944 0.841944 0
28th Nov 2025 (Fri) 0.841944 0.841944 0.841944 0.841944 0
27th Nov 2025 (Thu) 0.841944 0.841944 0.841944 0.841944 0
26th Nov 2025 (Wed) 0.841944 0.841944 0.841944 0.841944 0
25th Nov 2025 (Tue) 0.841944 0.841944 0.841944 0.841944 0
24th Nov 2025 (Mon) 0.841944 0.841944 0.841944 0.841944 0
21st Nov 2025 (Fri) 0.841944 0.841944 0.841944 0.841944 0
20th Nov 2025 (Thu) 0.841944 0.841944 0.841944 0.841944 0
19th Nov 2025 (Wed) 0.841944 0.841944 0.841944 0.841944 0
18th Nov 2025 (Tue) 0.841944 0.841944 0.841944 0.841944 0
17th Nov 2025 (Mon) 0.841944 0.841944 0.841944 0.841944 0
14th Nov 2025 (Fri) 0.841944 0.841944 0.841944 0.841944 0
13th Nov 2025 (Thu) 0.841944 0.841944 0.841944 0.841944 0
12th Nov 2025 (Wed) 0.841944 0.841944 0.841944 0.841944 0
11th Nov 2025 (Tue) 0.841944 0.841944 0.841944 0.841944 0
10th Nov 2025 (Mon) 0.841944 0.841944 0.841944 0.841944 15,073
7th Nov 2025 (Fri) 0.868 0.868 0.868 0.868 0
6th Nov 2025 (Thu) 0.868 0.868 0.868 0.868 0
5th Nov 2025 (Wed) 0.868 0.868 0.868 0.868 0
4th Nov 2025 (Tue) 0.868 0.868 0.868 0.868 0
3rd Nov 2025 (Mon) 0.868 0.868 0.868 0.868 0
31st Oct 2025 (Fri) 0.868 0.868 0.868 0.868 0
30th Oct 2025 (Thu) 0.868 0.868 0.868 0.868 0
29th Oct 2025 (Wed) 0.868 0.868 0.868 0.868 0
28th Oct 2025 (Tue) 0.868 0.868 0.868 0.868 28,460
27th Oct 2025 (Mon) 0.875 0.875 0.875 0.875 0
24th Oct 2025 (Fri) 0.875 0.875 0.875 0.875 0
23rd Oct 2025 (Thu) 0.875 0.875 0.875 0.875 0
22nd Oct 2025 (Wed) 0.875 0.875 0.875 0.875 0
21st Oct 2025 (Tue) 0.875 0.875 0.875 0.875 0
20th Oct 2025 (Mon) 0.875 0.875 0.875 0.875 0
17th Oct 2025 (Fri) 0.875 0.875 0.875 0.875 0
16th Oct 2025 (Thu) 0.875 0.875 0.875 0.875 0
15th Oct 2025 (Wed) 0.875 0.875 0.875 0.875 0
FTSE 100 Latest
Value9,739.71
Change90.68