Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karolinska Dev (0P3C) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.96768 0.96768 0.96768 0.96768 0
11th Sep 2025 (Thu) 0.96768 0.96768 0.96768 0.96768 0
10th Sep 2025 (Wed) 0.96768 0.96768 0.96768 0.96768 0
9th Sep 2025 (Tue) 0.96768 0.96768 0.96768 0.96768 0
8th Sep 2025 (Mon) 0.96768 0.96768 0.96768 0.96768 0
5th Sep 2025 (Fri) 0.96768 0.96768 0.96768 0.96768 0
4th Sep 2025 (Thu) 0.96768 0.96768 0.96768 0.96768 0
3rd Sep 2025 (Wed) 0.96768 0.96768 0.96768 0.96768 0
2nd Sep 2025 (Tue) 0.96768 0.96768 0.96768 0.96768 0
1st Sep 2025 (Mon) 0.96768 0.96768 0.96768 0.96768 0
29th Aug 2025 (Fri) 0.96768 0.96768 0.96768 0.96768 5,385
28th Aug 2025 (Thu) 0.998681 0.998681 0.998681 0.998681 6,535
27th Aug 2025 (Wed) 0.996615 0.996615 0.996615 0.996615 0
26th Aug 2025 (Tue) 0.996615 0.996615 0.996615 0.996615 0
25th Aug 2025 (Mon) 0.996615 0.996615 0.996615 0.996615 0
22nd Aug 2025 (Fri) 0.996615 0.996615 0.996615 0.996615 0
21st Aug 2025 (Thu) 0.996615 0.996615 0.996615 0.996615 0
20th Aug 2025 (Wed) 0.996615 0.996615 0.996615 0.996615 0
19th Aug 2025 (Tue) 0.996615 0.996615 0.996615 0.996615 0
18th Aug 2025 (Mon) 0.996615 0.996615 0.996615 0.996615 0
15th Aug 2025 (Fri) 0.996615 0.996615 0.996615 0.996615 0
14th Aug 2025 (Thu) 0.996615 0.996615 0.996615 0.996615 0
13th Aug 2025 (Wed) 0.996615 0.996615 0.996615 0.996615 0
12th Aug 2025 (Tue) 0.996615 0.996615 0.996615 0.996615 12,987
11th Aug 2025 (Mon) 0.98 0.98 0.98 0.98 0
8th Aug 2025 (Fri) 0.98 0.98 0.98 0.98 0
7th Aug 2025 (Thu) 0.98 0.98 0.98 0.98 0
6th Aug 2025 (Wed) 0.98 0.98 0.98 0.98 0
5th Aug 2025 (Tue) 0.98 0.98 0.98 0.98 0
4th Aug 2025 (Mon) 0.98 0.98 0.98 0.98 0
1st Aug 2025 (Fri) 0.98 0.98 0.98 0.98 0
31st Jul 2025 (Thu) 0.98 0.98 0.98 0.98 0
30th Jul 2025 (Wed) 0.98 0.98 0.98 0.98 0
29th Jul 2025 (Tue) 0.98 0.98 0.98 0.98 0
28th Jul 2025 (Mon) 0.98 0.98 0.98 0.98 121,036
25th Jul 2025 (Fri) 1.008 1.008 1.008 1.008 0
24th Jul 2025 (Thu) 1.008 1.008 1.008 1.008 2,000
23rd Jul 2025 (Wed) 1.06 1.06 1.06 1.06 121,036
22nd Jul 2025 (Tue) 0.976077 0.976077 0.976077 0.976077 0
21st Jul 2025 (Mon) 0.976077 0.976077 0.976077 0.976077 231
18th Jul 2025 (Fri) 0.950612 0.950612 0.950612 0.950612 0
17th Jul 2025 (Thu) 0.950612 0.950612 0.950612 0.950612 0
16th Jul 2025 (Wed) 0.950612 0.950612 0.950612 0.950612 0
15th Jul 2025 (Tue) 0.950612 0.950612 0.950612 0.950612 0
14th Jul 2025 (Mon) 0.950612 0.950612 0.950612 0.950612 0
FTSE 100 Latest
Value9,283.29
Change-14.29