Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karolinska Dev (0P3C) Share Price

Price 0.967547 on 11-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P3C Shares
Last Trade: Unknown 4,551.00 at 0.967547
Day's Volume: 0
Last Close: 0.967547
Open: 0.00
ISIN: SE0002190926
Day's Range 0.00 - 0.00
52wk Range: 0.967547 - 1.784
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 270m

Karolinska Dev (0P3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,551 0.967547 Currency Conversion
Negotiated Trade
16:07:28 - 06-Mar-25
See more Karolinska Dev trades

Karolinska Dev (0P3C) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.967547 0.967547 0.967547 0.967547 0
10th Apr 2025 (Thu) 0.967547 0.967547 0.967547 0.967547 0
9th Apr 2025 (Wed) 0.967547 0.967547 0.967547 0.967547 0
8th Apr 2025 (Tue) 0.967547 0.967547 0.967547 0.967547 0
7th Apr 2025 (Mon) 0.967547 0.967547 0.967547 0.967547 0
4th Apr 2025 (Fri) 0.967547 0.967547 0.967547 0.967547 0
3rd Apr 2025 (Thu) 0.967547 0.967547 0.967547 0.967547 0
2nd Apr 2025 (Wed) 0.967547 0.967547 0.967547 0.967547 0
1st Apr 2025 (Tue) 0.967547 0.967547 0.967547 0.967547 0
31st Mar 2025 (Mon) 0.967547 0.967547 0.967547 0.967547 0
28th Mar 2025 (Fri) 0.967547 0.967547 0.967547 0.967547 0
27th Mar 2025 (Thu) 0.967547 0.967547 0.967547 0.967547 0
26th Mar 2025 (Wed) 0.967547 0.967547 0.967547 0.967547 0
25th Mar 2025 (Tue) 0.967547 0.967547 0.967547 0.967547 0
24th Mar 2025 (Mon) 0.967547 0.967547 0.967547 0.967547 0
21st Mar 2025 (Fri) 0.967547 0.967547 0.967547 0.967547 0
20th Mar 2025 (Thu) 0.967547 0.967547 0.967547 0.967547 0
19th Mar 2025 (Wed) 0.967547 0.967547 0.967547 0.967547 0
18th Mar 2025 (Tue) 0.967547 0.967547 0.967547 0.967547 0
17th Mar 2025 (Mon) 0.967547 0.967547 0.967547 0.967547 0
14th Mar 2025 (Fri) 0.967547 0.967547 0.967547 0.967547 0
13th Mar 2025 (Thu) 0.967547 0.967547 0.967547 0.967547 0
See more Karolinska Dev price history
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered