Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kdventures Ab (0P3C) Share Price

Price 0.1488 on 12-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,200.00 at 0.1476
Day's Volume: 0
Last Close: 0.1488
Open: 0.00
ISIN: SE0002190926
Day's Range 0.00 - 0.00
52wk Range: 0.1488 - 0.841944
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 758.80m

Kdventures Ab (0P3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 0.1476 OTC Trade
 13:18:14 - 02-Nov-26
Unknown* 1,200 0.149 OTC Trade
 12:56:29 - 02-Nov-26
Unknown* 2,500 0.1488 SI Trade
 12:10:35 - 02-Nov-26
Unknown* 677 0.1496 OTC Trade
 11:05:47 - 02-Nov-26
Unknown* 677 0.1496 SI Trade
 11:05:47 - 02-Nov-26
Unknown* 1,269 0.152 OTC Trade
 10:19:43 - 02-Nov-26
Unknown* 1,269 0.1528 OTC Trade
 10:18:31 - 02-Nov-26
Unknown* 1,269 0.1528 SI Trade
 10:18:31 - 02-Nov-26
Unknown* 1,700 0.23575 SI Trade
 10:33:31 - 30-Oct-26
Unknown* 30,000 0.262 SI Trade
 12:20:18 - 23-Sep-26
See more Kdventures Ab trades

Kdventures Ab (0P3C) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.1488 0.1488 0.1488 0.1488 0
11th Nov 2026 (Wed) 0.1488 0.1488 0.1488 0.1488 0
10th Nov 2026 (Tue) 0.1488 0.1488 0.1488 0.1488 0
9th Nov 2026 (Mon) 0.1488 0.1488 0.1488 0.1488 0
6th Nov 2026 (Fri) 0.1488 0.1488 0.1488 0.1488 0
5th Nov 2026 (Thu) 0.1488 0.1488 0.1488 0.1488 0
4th Nov 2026 (Wed) 0.1488 0.1488 0.1488 0.1488 0
3rd Nov 2026 (Tue) 0.1488 0.1488 0.1488 0.1488 0
2nd Nov 2026 (Mon) 0.1488 0.1488 0.1488 0.1488 10,061
30th Oct 2026 (Fri) 0.23575 0.23575 0.23575 0.23575 1,700
29th Oct 2026 (Thu) 0.262 0.262 0.262 0.262 0
28th Oct 2026 (Wed) 0.262 0.262 0.262 0.262 0
27th Oct 2026 (Tue) 0.262 0.262 0.262 0.262 0
26th Oct 2026 (Mon) 0.262 0.262 0.262 0.262 0
23rd Oct 2026 (Fri) 0.262 0.262 0.262 0.262 0
22nd Oct 2026 (Thu) 0.262 0.262 0.262 0.262 0
21st Oct 2026 (Wed) 0.262 0.262 0.262 0.262 0
20th Oct 2026 (Tue) 0.262 0.262 0.262 0.262 0
19th Oct 2026 (Mon) 0.262 0.262 0.262 0.262 0
16th Oct 2026 (Fri) 0.262 0.262 0.262 0.262 0
15th Oct 2026 (Thu) 0.262 0.262 0.262 0.262 0
14th Oct 2026 (Wed) 0.262 0.262 0.262 0.262 0
13th Oct 2026 (Tue) 0.262 0.262 0.262 0.262 0
12th Oct 2026 (Mon) 0.262 0.262 0.262 0.262 0
See more Kdventures Ab price history

Kdventures Ab (0P3C) Regulatory News

Date Source Headline
See more Kdventures Ab regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered