| Price | 0.2315 on 03-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 410.00 at 0.2315 |
| Day's Volume: | 820 |
| Last Close: | 0.2315 |
| Open: | 0.00 |
| ISIN: | SE0002190926 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.252 - 0.96768 |
| Market Capitalisation: | - |
| VWAP: | 0.2315 |
| Shares in Issue: | 758.80m |
Kdventures Ab (0P3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 410 | 0.2315 | SI Trade |
10:19:50 - 03-Sep-26 |
| Unknown* | 410 | 0.2315 | SI Trade |
10:19:50 - 03-Sep-26 |
| Unknown* | 4,000 | 0.238 | OTC Trade |
10:37:26 - 26-Aug-26 |
| Unknown* | 1,750 | 0.2675 | SI Trade |
09:59:51 - 18-Jun-26 |
| Unknown* | 50,000 | 0.267 | SI Trade |
08:51:13 - 08-Jun-26 |
| Unknown* | 514 | 0.3105 | SI Trade |
12:12:48 - 26-May-26 |
| Unknown* | 10,000 | 0.3105 | SI Trade |
11:59:28 - 26-May-26 |
| Unknown* | 50,000 | 0.286 | SI Trade |
08:23:34 - 15-May-26 |
| Unknown* | 60,000 | 0.255 | SI Trade |
14:02:36 - 07-May-26 |
| Unknown* | 129,000 | 0.256 | SI Trade |
11:39:46 - 06-May-26 |
Kdventures Ab (0P3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
