| Price | 0.267 on 11-06-2026 at 13:00:27 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50,000.00 at 0.267 |
| Day's Volume: | 0 |
| Last Close: | 0.267 |
| Open: | 0.00 |
| ISIN: | SE0002190926 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.252 - 1.06 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 659.28m |
Kdventures Ab (0P3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 0.267 | SI Trade |
08:51:13 - 08-Jun-26 |
| Unknown* | 514 | 0.3105 | SI Trade |
12:12:48 - 26-May-26 |
| Unknown* | 10,000 | 0.3105 | SI Trade |
11:59:28 - 26-May-26 |
| Unknown* | 50,000 | 0.286 | SI Trade |
08:23:34 - 15-May-26 |
| Unknown* | 60,000 | 0.255 | SI Trade |
14:02:36 - 07-May-26 |
| Unknown* | 129,000 | 0.256 | SI Trade |
11:39:46 - 06-May-26 |
| Unknown* | 546 | 0.266 | SI Trade |
13:14:29 - 05-May-26 |
| Unknown* | 4,000 | 0.2685 | SI Trade |
09:39:32 - 05-May-26 |
| Unknown* | 34,397 | 0.252 | SI Trade |
12:26:30 - 09-Apr-26 |
| Unknown* | 12,987 | 0.309099 | Currency Conversion Negotiated Trade |
08:28:10 - 26-Jan-26 |
Kdventures Ab (0P3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
