Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Karolinska Dev Share Price (0P3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.676on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P3C Shares
Sponsored Financial Content
Last Trade: Unknown 2,049 at 3.66
Day's Volume: 0
Last Close: 8.676
Open: 0.00
ISIN: SE0002190926
Day's Range 0.00 - 0.00
52wk Range: 8.676 - 8.676
Market Capitalisation: 1,522m
VWAP: 0.00
Shares in Issue: 175m

Recent Trades History Karolinska Dev (0P3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0493.66Ordinary
17:59:12 - 26-Jul-19
Unknown*12,0008.676Ordinary
Delayed publication
14:10:15 - 03-Aug-18
Unknown*2,0493.65Ordinary
17:36:28 - 24-Jul-19

Share Price History for Karolinska Dev

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Karolinska Dev (0P3C)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered