Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karolinska Dev (0P3C) Share Price

Price 0.950612 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P3C Shares
Last Trade: Unknown 6,437.00 at 0.950612
Day's Volume: 0
Last Close: 0.950612
Open: 0.00
ISIN: SE0002190926
Day's Range 0.00 - 0.00
52wk Range: 0.879214 - 1.468559
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 270m

Karolinska Dev (0P3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,437 0.950612 Currency Conversion
Negotiated Trade
08:32:04 - 10-Jul-25
Unknown* 486 0.940662 Currency Conversion
Negotiated Trade
08:01:44 - 10-Jul-25
Unknown* 5,385 0.994 Negotiated Trade
08:37:30 - 07-Jul-25
Unknown* 6,437 0.994 Negotiated Trade
08:37:15 - 07-Jul-25
Unknown* 486 1.009968 Currency Conversion
Negotiated Trade
08:03:02 - 07-Jul-25
Unknown* 6,535 0.98706 Currency Conversion
Negotiated Trade
14:51:26 - 03-Jun-25
Unknown* 5,516 0.879214 Currency Conversion
Negotiated Trade
15:03:58 - 15-Apr-25
Unknown* 4,551 0.967547 Currency Conversion
Negotiated Trade
16:07:28 - 06-Mar-25
See more Karolinska Dev trades

Karolinska Dev (0P3C) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.950612 0.950612 0.950612 0.950612 0
10th Jul 2025 (Thu) 0.950612 0.950612 0.950612 0.950612 6,923
9th Jul 2025 (Wed) 0.994 0.994 0.994 0.994 0
8th Jul 2025 (Tue) 0.994 0.994 0.994 0.994 0
7th Jul 2025 (Mon) 0.994 0.994 0.994 0.994 12,308
4th Jul 2025 (Fri) 0.98706 0.98706 0.98706 0.98706 0
3rd Jul 2025 (Thu) 0.98706 0.98706 0.98706 0.98706 0
2nd Jul 2025 (Wed) 0.98706 0.98706 0.98706 0.98706 0
1st Jul 2025 (Tue) 0.98706 0.98706 0.98706 0.98706 0
30th Jun 2025 (Mon) 0.98706 0.98706 0.98706 0.98706 0
27th Jun 2025 (Fri) 0.98706 0.98706 0.98706 0.98706 0
26th Jun 2025 (Thu) 0.98706 0.98706 0.98706 0.98706 0
25th Jun 2025 (Wed) 0.98706 0.98706 0.98706 0.98706 0
24th Jun 2025 (Tue) 0.98706 0.98706 0.98706 0.98706 0
23rd Jun 2025 (Mon) 0.98706 0.98706 0.98706 0.98706 0
20th Jun 2025 (Fri) 0.98706 0.98706 0.98706 0.98706 0
19th Jun 2025 (Thu) 0.98706 0.98706 0.98706 0.98706 0
18th Jun 2025 (Wed) 0.98706 0.98706 0.98706 0.98706 0
17th Jun 2025 (Tue) 0.98706 0.98706 0.98706 0.98706 0
16th Jun 2025 (Mon) 0.98706 0.98706 0.98706 0.98706 0
13th Jun 2025 (Fri) 0.98706 0.98706 0.98706 0.98706 0
12th Jun 2025 (Thu) 0.98706 0.98706 0.98706 0.98706 0
See more Karolinska Dev price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered