| Price | 0.309099 on 13-03-2026 at 14:00:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,987.00 at 0.309099 |
| Day's Volume: | 0 |
| Last Close: | 0.309099 |
| Open: | 0.00 |
| ISIN: | SE0002190926 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.3015 - 1.06 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 330.84m |
Kdventures Ab (0P3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,987 | 0.309099 | Currency Conversion Negotiated Trade |
08:28:10 - 26-Jan-26 |
| Unknown* | 1 | 0.3015 | SI Trade |
12:25:32 - 19-Jan-26 |
| Unknown* | 1 | 0.3015 | SI Trade |
12:25:32 - 19-Jan-26 |
| Unknown* | 10,000 | 0.3115 | SI Trade |
08:01:32 - 19-Jan-26 |
| Unknown* | 45 | 0.313 | SI Trade |
14:08:21 - 14-Jan-26 |
| Unknown* | 16,730 | 0.317 | SI Trade |
08:57:01 - 09-Dec-25 |
| Unknown* | 16,730 | 0.317 | SI Trade |
08:57:01 - 09-Dec-25 |
| Unknown* | 22,260 | 0.348 | SI Trade |
10:22:29 - 03-Dec-25 |
| Unknown* | 15,073 | 0.841944 | Currency Conversion Negotiated Trade |
08:53:31 - 10-Nov-25 |
| Unknown* | 28,460 | 0.868 | SI Trade |
10:06:32 - 28-Oct-25 |
Kdventures Ab (0P3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
