Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrimoine Et C (0P30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €23.88 OTC Trade
12:50:23 - 04-Jul-25
Unknown* 3 €24.30 OTC Trade
09:29:49 - 04-Jul-25
Unknown* 5 €24.35 OTC Trade
13:02:00 - 03-Jul-25
Unknown* 0 €24.60 OTC Trade
14:41:51 - 10-Jun-25
Unknown* 8 €24.30 OTC Trade
09:45:14 - 02-Jun-25
Unknown* 0 €24.10 OTC Trade
08:00:04 - 28-May-25
Unknown* 0 €25.00 OTC Trade
13:08:24 - 16-May-25
Unknown* 0 €25.10 OTC Trade
13:08:08 - 16-May-25
Unknown* 0 €22.90 OTC Trade
12:44:42 - 14-Apr-25
Unknown* 0 €22.90 OTC Trade
12:44:18 - 14-Apr-25
Unknown* 2 €22.60 OTC Trade
12:43:32 - 09-Apr-25
Unknown* 1 €21.80 OTC Trade
15:27:52 - 18-Mar-25
Unknown* 5 €21.50 OTC Trade
14:07:12 - 17-Mar-25
Unknown* 5 €21.50 OTC Trade
10:48:47 - 17-Mar-25
Unknown* 2 €21.50 OTC Trade
10:08:03 - 17-Mar-25
Unknown* 0 €21.30 OTC Trade
13:58:22 - 12-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54