Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrimoine Et C (0P30) Share Price

Price €20.00 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P30 Shares
Last Trade: Unknown 1.00 at €21.80
Day's Volume: 0
Last Close: €20.00
Open: €0.00
ISIN: FR0011027135
Day's Range €0.00 - €0.00
52wk Range: €18.70 - €20.00
Market Capitalisation: €318m
VWAP: €0.00
Shares in Issue: 16m

Patrimoine Et C (0P30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €21.80 OTC Trade
15:27:52 - 18-Mar-25
Unknown* 5 €21.50 OTC Trade
14:07:12 - 17-Mar-25
Unknown* 5 €21.50 OTC Trade
10:48:47 - 17-Mar-25
Unknown* 2 €21.50 OTC Trade
10:08:03 - 17-Mar-25
Unknown* 0 €21.30 OTC Trade
13:58:22 - 12-Mar-25
See more Patrimoine Et C trades

Patrimoine Et C (0P30) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 20.00 20.00 20.00 20.00 0
3rd Apr 2025 (Thu) 20.00 20.00 20.00 20.00 0
2nd Apr 2025 (Wed) 20.00 20.00 20.00 20.00 0
1st Apr 2025 (Tue) 20.00 20.00 20.00 20.00 0
31st Mar 2025 (Mon) 20.00 20.00 20.00 20.00 0
28th Mar 2025 (Fri) 20.00 20.00 20.00 20.00 0
27th Mar 2025 (Thu) 20.00 20.00 20.00 20.00 0
26th Mar 2025 (Wed) 20.00 20.00 20.00 20.00 0
25th Mar 2025 (Tue) 20.00 20.00 20.00 20.00 0
24th Mar 2025 (Mon) 20.00 20.00 20.00 20.00 0
21st Mar 2025 (Fri) 20.00 20.00 20.00 20.00 0
20th Mar 2025 (Thu) 20.00 20.00 20.00 20.00 0
19th Mar 2025 (Wed) 20.00 20.00 20.00 20.00 0
18th Mar 2025 (Tue) 20.00 20.00 20.00 20.00 1
17th Mar 2025 (Mon) 20.00 20.00 20.00 20.00 12
14th Mar 2025 (Fri) 20.00 20.00 20.00 20.00 0
13th Mar 2025 (Thu) 20.00 20.00 20.00 20.00 0
12th Mar 2025 (Wed) 20.00 20.00 20.00 20.00 0
11th Mar 2025 (Tue) 20.00 20.00 20.00 20.00 0
10th Mar 2025 (Mon) 20.00 20.00 20.00 20.00 0
7th Mar 2025 (Fri) 20.00 20.00 20.00 20.00 0
6th Mar 2025 (Thu) 20.00 20.00 20.00 20.00 0
See more Patrimoine Et C price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered