Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrimoine Et C (0P30) Share Price

Price €20.00 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P30 Shares
Last Trade: Unknown 12.00 at €23.88
Day's Volume: 0
Last Close: €20.00
Open: €0.00
ISIN: FR0011027135
Day's Range €0.00 - €0.00
52wk Range: €18.70 - €20.00
Market Capitalisation: €318m
VWAP: €0.00
Shares in Issue: 16m

Patrimoine Et C (0P30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €23.88 OTC Trade
12:50:23 - 04-Jul-25
Unknown* 3 €24.30 OTC Trade
09:29:49 - 04-Jul-25
Unknown* 5 €24.35 OTC Trade
13:02:00 - 03-Jul-25
Unknown* 0 €24.60 OTC Trade
14:41:51 - 10-Jun-25
Unknown* 8 €24.30 OTC Trade
09:45:14 - 02-Jun-25
Unknown* 0 €24.10 OTC Trade
08:00:04 - 28-May-25
Unknown* 0 €25.00 OTC Trade
13:08:24 - 16-May-25
Unknown* 0 €25.10 OTC Trade
13:08:08 - 16-May-25
Unknown* 0 €22.90 OTC Trade
12:44:42 - 14-Apr-25
Unknown* 0 €22.90 OTC Trade
12:44:18 - 14-Apr-25
See more Patrimoine Et C trades

Patrimoine Et C (0P30) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 20.00 20.00 20.00 20.00 0
10th Jul 2025 (Thu) 20.00 20.00 20.00 20.00 0
9th Jul 2025 (Wed) 20.00 20.00 20.00 20.00 0
8th Jul 2025 (Tue) 20.00 20.00 20.00 20.00 0
7th Jul 2025 (Mon) 20.00 20.00 20.00 20.00 0
4th Jul 2025 (Fri) 20.00 20.00 20.00 20.00 15
3rd Jul 2025 (Thu) 20.00 20.00 20.00 20.00 5
2nd Jul 2025 (Wed) 20.00 20.00 20.00 20.00 0
1st Jul 2025 (Tue) 20.00 20.00 20.00 20.00 0
30th Jun 2025 (Mon) 20.00 20.00 20.00 20.00 0
27th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 0
26th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
25th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 0
24th Jun 2025 (Tue) 20.00 20.00 20.00 20.00 0
23rd Jun 2025 (Mon) 20.00 20.00 20.00 20.00 0
20th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 0
19th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
18th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 0
17th Jun 2025 (Tue) 20.00 20.00 20.00 20.00 0
16th Jun 2025 (Mon) 20.00 20.00 20.00 20.00 0
13th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 0
12th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
See more Patrimoine Et C price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered