Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrimoine Et C (0P30) Share Price

Price €20.00 on 15-09-2025 at 18:15:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 17.00 at €24.40
Day's Volume: 0
Last Close: €20.00
Open: €0.00
ISIN: FR0011027135
Day's Range €0.00 - €0.00
52wk Range: €18.70 - €20.00
Market Capitalisation: €317.50m
VWAP: €0.00
Shares in Issue: 15.87m

Patrimoine Et C (0P30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €24.40 OTC Trade
08:00:28 - 19-Aug-25
Unknown* 17 €24.00 OTC Trade
08:00:29 - 28-Jul-25
Unknown* 12 €23.88 OTC Trade
12:50:23 - 04-Jul-25
Unknown* 3 €24.30 OTC Trade
09:29:49 - 04-Jul-25
Unknown* 5 €24.35 OTC Trade
13:02:00 - 03-Jul-25
Unknown* 0 €24.60 OTC Trade
14:41:51 - 10-Jun-25
Unknown* 8 €24.30 OTC Trade
09:45:14 - 02-Jun-25
Unknown* 0 €24.10 OTC Trade
08:00:04 - 28-May-25
Unknown* 0 €25.00 OTC Trade
13:08:24 - 16-May-25
Unknown* 0 €25.10 OTC Trade
13:08:08 - 16-May-25
See more Patrimoine Et C trades

Patrimoine Et C (0P30) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 20.00 20.00 20.00 20.00 0
11th Sep 2025 (Thu) 20.00 20.00 20.00 20.00 0
10th Sep 2025 (Wed) 20.00 20.00 20.00 20.00 0
9th Sep 2025 (Tue) 20.00 20.00 20.00 20.00 0
8th Sep 2025 (Mon) 20.00 20.00 20.00 20.00 0
5th Sep 2025 (Fri) 20.00 20.00 20.00 20.00 0
4th Sep 2025 (Thu) 20.00 20.00 20.00 20.00 0
3rd Sep 2025 (Wed) 20.00 20.00 20.00 20.00 0
2nd Sep 2025 (Tue) 20.00 20.00 20.00 20.00 0
1st Sep 2025 (Mon) 20.00 20.00 20.00 20.00 0
29th Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
28th Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
27th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 0
26th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 0
25th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
22nd Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
21st Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
20th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 0
19th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 17
18th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
15th Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
See more Patrimoine Et C price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered