Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrimoine Et C (0P30) Share Price

Price €20.00 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 122.00 at €27.35
Day's Volume: 244
Last Close: €20.00
Open: €0.00
ISIN: FR0011027135
Day's Range €0.00 - €0.00
52wk Range: €20.00 - €20.00
Market Capitalisation: €325.19m
VWAP: €27.35
Shares in Issue: 16.26m

Patrimoine Et C (0P30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 €27.35 OTC Trade
 13:50:14 - 24-Jul-26
Unknown* 122 €27.35 OTC Trade
 13:50:14 - 24-Jul-26
Unknown* 3 €26.80 OTC Trade
 16:15:15 - 21-Jul-26
Unknown* 117 €23.90 OTC Trade
 09:24:53 - 11-Feb-26
Unknown* 117 €23.90 OTC Trade
 09:24:53 - 11-Feb-26
Unknown* 0 €24.20 OTC Trade
 08:00:07 - 11-Feb-26
Unknown* 0 €24.20 OTC Trade
 08:00:07 - 11-Feb-26
Unknown* 0 €24.20 OTC Trade
 08:00:07 - 11-Feb-26
Unknown* 0 €24.30 OTC Trade
 16:11:31 - 16-Jan-26
Unknown* 0 €24.50 OTC Trade
 09:20:01 - 15-Jan-26
See more Patrimoine Et C trades

Patrimoine Et C (0P30) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 244
23rd Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
22nd Jul 2026 (Wed) 20.00 20.00 20.00 20.00 0
21st Jul 2026 (Tue) 20.00 20.00 20.00 20.00 6
20th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 0
17th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
16th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
15th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 0
14th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 0
13th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 0
10th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
9th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
8th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 0
7th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 0
6th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 0
3rd Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
2nd Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
1st Jul 2026 (Wed) 20.00 20.00 20.00 20.00 0
30th Jun 2026 (Tue) 20.00 20.00 20.00 20.00 0
29th Jun 2026 (Mon) 20.00 20.00 20.00 20.00 0
26th Jun 2026 (Fri) 20.00 20.00 20.00 20.00 0
See more Patrimoine Et C price history

Patrimoine Et C (0P30) Regulatory News

Date Source Headline
See more Patrimoine Et C regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered