Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opteam Ord (0P2C) Share Price

Price 6.70 on 03-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.70
Open: 0.00
ISIN: PLOPTEM00012
Day's Range 0.00 - 0.00
52wk Range: 6.70 - 6.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.87m

Opteam Ord (0P2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opteam Ord trades

Opteam Ord (0P2C) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 6.70 6.70 6.70 6.70 0
31st Oct 2025 (Fri) 6.70 6.70 6.70 6.70 0
30th Oct 2025 (Thu) 6.70 6.70 6.70 6.70 0
29th Oct 2025 (Wed) 6.70 6.70 6.70 6.70 0
28th Oct 2025 (Tue) 6.70 6.70 6.70 6.70 0
27th Oct 2025 (Mon) 6.70 6.70 6.70 6.70 0
24th Oct 2025 (Fri) 6.70 6.70 6.70 6.70 0
23rd Oct 2025 (Thu) 6.70 6.70 6.70 6.70 0
22nd Oct 2025 (Wed) 6.70 6.70 6.70 6.70 0
21st Oct 2025 (Tue) 6.70 6.70 6.70 6.70 0
20th Oct 2025 (Mon) 6.70 6.70 6.70 6.70 0
17th Oct 2025 (Fri) 6.70 6.70 6.70 6.70 0
16th Oct 2025 (Thu) 6.70 6.70 6.70 6.70 0
15th Oct 2025 (Wed) 6.70 6.70 6.70 6.70 0
14th Oct 2025 (Tue) 6.70 6.70 6.70 6.70 0
13th Oct 2025 (Mon) 6.70 6.70 6.70 6.70 0
10th Oct 2025 (Fri) 6.70 6.70 6.70 6.70 0
9th Oct 2025 (Thu) 6.70 6.70 6.70 6.70 0
8th Oct 2025 (Wed) 6.70 6.70 6.70 6.70 0
7th Oct 2025 (Tue) 6.70 6.70 6.70 6.70 0
6th Oct 2025 (Mon) 6.70 6.70 6.70 6.70 0
See more Opteam Ord price history
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered