Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutex Investmen (0P20) Share Price

Price 22.60 on 21-11-2025 at 08:00:49
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 22.60
Open: 0.00
ISIN: HU0000207634
Day's Range 0.00 - 0.00
52wk Range: 22.60 - 45.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 130.11m

Nutex Investmen (0P20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutex Investmen trades

Nutex Investmen (0P20) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 22.60 22.60 22.60 22.60 0
20th Nov 2025 (Thu) 22.60 22.60 22.60 22.60 0
19th Nov 2025 (Wed) 22.60 22.60 22.60 22.60 0
18th Nov 2025 (Tue) 22.60 22.60 22.60 22.60 0
17th Nov 2025 (Mon) 22.60 22.60 22.60 22.60 0
14th Nov 2025 (Fri) 22.60 22.60 22.60 22.60 0
13th Nov 2025 (Thu) 22.60 22.60 22.60 22.60 0
12th Nov 2025 (Wed) 22.60 22.60 22.60 22.60 0
11th Nov 2025 (Tue) 22.60 22.60 22.60 22.60 0
10th Nov 2025 (Mon) 22.60 22.60 22.60 22.60 0
7th Nov 2025 (Fri) 22.60 22.60 22.60 22.60 0
6th Nov 2025 (Thu) 22.60 22.60 22.60 22.60 0
5th Nov 2025 (Wed) 22.60 22.60 22.60 22.60 0
4th Nov 2025 (Tue) 22.60 22.60 22.60 22.60 0
3rd Nov 2025 (Mon) 22.60 22.60 22.60 22.60 0
31st Oct 2025 (Fri) 22.60 22.60 22.60 22.60 0
30th Oct 2025 (Thu) 22.60 22.60 22.60 22.60 0
29th Oct 2025 (Wed) 22.60 22.60 22.60 22.60 0
28th Oct 2025 (Tue) 22.60 22.60 22.60 22.60 0
27th Oct 2025 (Mon) 22.60 22.60 22.60 22.60 0
24th Oct 2025 (Fri) 22.60 22.60 22.60 22.60 0
23rd Oct 2025 (Thu) 22.60 22.60 22.60 22.60 0
22nd Oct 2025 (Wed) 22.60 22.60 22.60 22.60 0
21st Oct 2025 (Tue) 22.60 22.60 22.60 22.60 0
See more Nutex Investmen price history
FTSE 100 Latest
Value9,516.75
Change-10.90

Login to your account

Forgot Password?

Not Registered