Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolinco Icvc (0P1L) Share Price

Price 58.78699 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P1L Shares
Last Trade: Unknown 15,000.00 at 58.78699
Day's Volume: 0
Last Close: 58.78699
Open: 0.00
ISIN: NL0000289817
Day's Range 0.00 - 0.00
52wk Range: 58.71505 - 63.88479
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Rolinco Icvc (0P1L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 58.78699 Currency Conversion
Negotiated Trade
10:19:01 - 01-Apr-25
Unknown* 15,000 58.60431 Currency Conversion
Negotiated Trade
10:18:43 - 01-Apr-25
Unknown* 7,000 61.36817 Currency Conversion
Negotiated Trade
10:33:03 - 07-Mar-25
Unknown* 8,546 63.10434 Currency Conversion
Negotiated Trade
10:26:02 - 06-Mar-25
Unknown* 1,123 63.87322 Currency Conversion
Negotiated Trade
11:26:16 - 26-Feb-25
See more Rolinco Icvc trades

Rolinco Icvc (0P1L) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
3rd Apr 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
2nd Apr 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
1st Apr 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 15,000
31st Mar 2025 (Mon) 61.36817 61.36817 61.36817 61.36817 0
28th Mar 2025 (Fri) 61.36817 61.36817 61.36817 61.36817 0
27th Mar 2025 (Thu) 61.36817 61.36817 61.36817 61.36817 0
26th Mar 2025 (Wed) 61.36817 61.36817 61.36817 61.36817 0
25th Mar 2025 (Tue) 61.36817 61.36817 61.36817 61.36817 0
24th Mar 2025 (Mon) 61.36817 61.36817 61.36817 61.36817 0
21st Mar 2025 (Fri) 61.36817 61.36817 61.36817 61.36817 0
20th Mar 2025 (Thu) 61.36817 61.36817 61.36817 61.36817 0
19th Mar 2025 (Wed) 61.36817 61.36817 61.36817 61.36817 0
18th Mar 2025 (Tue) 61.36817 61.36817 61.36817 61.36817 0
17th Mar 2025 (Mon) 61.36817 61.36817 61.36817 61.36817 0
14th Mar 2025 (Fri) 61.36817 61.36817 61.36817 61.36817 0
13th Mar 2025 (Thu) 61.36817 61.36817 61.36817 61.36817 0
12th Mar 2025 (Wed) 61.36817 61.36817 61.36817 61.36817 0
11th Mar 2025 (Tue) 61.36817 61.36817 61.36817 61.36817 0
10th Mar 2025 (Mon) 61.36817 61.36817 61.36817 61.36817 0
7th Mar 2025 (Fri) 61.36817 61.36817 61.36817 61.36817 7,000
6th Mar 2025 (Thu) 63.10434 63.10434 63.10434 63.10434 8,546
See more Rolinco Icvc price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered