Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolinco Icvc (0P1L) Share Price

Price 58.78699 on 16-09-2025 at 13:00:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15,000.00 at 58.78699
Day's Volume: 0
Last Close: 58.78699
Open: 0.00
ISIN: NL0000289817
Day's Range 0.00 - 0.00
52wk Range: 58.78699 - 63.88479
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Rolinco Icvc (0P1L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 58.78699 Currency Conversion
Negotiated Trade
10:19:01 - 01-Apr-25
Unknown* 15,000 58.60431 Currency Conversion
Negotiated Trade
10:18:43 - 01-Apr-25
Unknown* 7,000 61.36817 Currency Conversion
Negotiated Trade
10:33:03 - 07-Mar-25
Unknown* 8,546 63.10434 Currency Conversion
Negotiated Trade
10:26:02 - 06-Mar-25
Unknown* 1,123 63.87322 Currency Conversion
Negotiated Trade
11:26:16 - 26-Feb-25
See more Rolinco Icvc trades

Rolinco Icvc (0P1L) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
12th Sep 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
11th Sep 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
10th Sep 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
9th Sep 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 0
8th Sep 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
5th Sep 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
4th Sep 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
3rd Sep 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
2nd Sep 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 0
1st Sep 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
29th Aug 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
28th Aug 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
27th Aug 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
26th Aug 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 0
25th Aug 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
22nd Aug 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
21st Aug 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
20th Aug 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
19th Aug 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 0
18th Aug 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
See more Rolinco Icvc price history
FTSE 100 Latest
Value9,214.95
Change-62.08

Login to your account

Forgot Password?

Not Registered