Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolinco Icvc (0P1L) Share Price

Price 58.78699 on 15-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P1L Shares
Last Trade: Unknown 15,000.00 at 58.78699
Day's Volume: 0
Last Close: 58.78699
Open: 0.00
ISIN: NL0000289817
Day's Range 0.00 - 0.00
52wk Range: 58.71505 - 63.88479
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Rolinco Icvc (0P1L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 58.78699 Currency Conversion
Negotiated Trade
10:19:01 - 01-Apr-25
Unknown* 15,000 58.60431 Currency Conversion
Negotiated Trade
10:18:43 - 01-Apr-25
Unknown* 7,000 61.36817 Currency Conversion
Negotiated Trade
10:33:03 - 07-Mar-25
Unknown* 8,546 63.10434 Currency Conversion
Negotiated Trade
10:26:02 - 06-Mar-25
Unknown* 1,123 63.87322 Currency Conversion
Negotiated Trade
11:26:16 - 26-Feb-25
See more Rolinco Icvc trades

Rolinco Icvc (0P1L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
11th Jul 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
10th Jul 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
9th Jul 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
8th Jul 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 0
7th Jul 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
4th Jul 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
3rd Jul 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
2nd Jul 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
1st Jul 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 0
30th Jun 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
27th Jun 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
26th Jun 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
25th Jun 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
24th Jun 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 0
23rd Jun 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
20th Jun 2025 (Fri) 58.78699 58.78699 58.78699 58.78699 0
19th Jun 2025 (Thu) 58.78699 58.78699 58.78699 58.78699 0
18th Jun 2025 (Wed) 58.78699 58.78699 58.78699 58.78699 0
17th Jun 2025 (Tue) 58.78699 58.78699 58.78699 58.78699 0
16th Jun 2025 (Mon) 58.78699 58.78699 58.78699 58.78699 0
See more Rolinco Icvc price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered