| Price | 51.884on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P1L Shares | |
| Last Trade: | Unknown 230 at 52.653 |
| Day's Volume: | 0 |
| Last Close: | 51.884 |
| Open: | 0.00 |
| ISIN: | NL0000289817 |
| Day's Range | 51.884 - 51.884 |
| 52wk Range: | 40.655 - 54.298 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rolinco Icvc (0P1L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 52.653 | Ordinary | 10:05:28 - 04-Sep-20 |
| Unknown* | 250 | 51.884 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 06-Aug-20 |
| Unknown* | 350 | 51.361 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 31-Jul-20 |
| Unknown* | 421 | 49.714 | Ordinary Non protected portfolio Single protected transaction | 10:34:08 - 18-Jun-20 |
| Unknown* | 4,500 | 47.262 | Ordinary Delayed publication | 10:00:00 - 12-Jun-20 |
| Unknown* | 446 | 44.976 | Ordinary Non protected portfolio Single protected transaction | 10:29:20 - 23-Apr-20 |
| Unknown* | 150 | 53.438 | Ordinary Non protected portfolio Single protected transaction | 10:15:53 - 22-Jan-20 |
| Unknown* | 265 | 51.460 | Ordinary Non protected portfolio Single protected transaction | 10:23:43 - 16-Dec-19 |
| Unknown* | 140 | 48.156 | Ordinary Non protected portfolio Single protected transaction | 10:34:11 - 14-Oct-19 |
| Unknown* | 1,487 | 48.415 | Ordinary Delayed publication | 10:23:21 - 20-Sep-19 |
Share Price History for Rolinco Icvc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
