| Price | 66.701on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P1L Shares | |
| Last Trade: | Unknown 120 at 66.701 |
| Day's Volume: | 0 |
| Last Close: | 66.701 |
| Open: | 0.00 |
| ISIN: | NL0000289817 |
| Day's Range | 66.701 - 66.701 |
| 52wk Range: | 47.262 - 66.701 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rolinco Icvc (0P1L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 66.701 | Ordinary Non protected portfolio Single protected transaction | 16:12:11 - 22-Apr-21 |
| Unknown* | 1,505 | 65.164 | Ordinary Delayed publication | 11:15:14 - 03-Mar-21 |
| Unknown* | 1,131 | 65.164 | Ordinary Delayed publication | 11:15:24 - 03-Mar-21 |
| Unknown* | 100 | 65.558 | Ordinary Non protected portfolio Single protected transaction | 10:38:37 - 19-Feb-21 |
| Unknown* | 300 | 62.429 | Ordinary | 10:20:45 - 27-Jan-21 |
| Unknown* | 300 | 60.198 | Ordinary | 16:43:04 - 29-Dec-20 |
| Unknown* | 100 | 59.265 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:23 - 18-Dec-20 |
| Unknown* | 1,300 | 58.111 | Ordinary Delayed publication | 11:14:57 - 16-Dec-20 |
| Unknown* | 456 | 58.163 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 09-Dec-20 |
| Unknown* | 415 | 57.355 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 04-Dec-20 |
Share Price History for Rolinco Icvc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
