Price | 59.265on 27-01-2021 | at 15:19:36
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0P1L Shares |
Last Trade: | Unknown 300 at 62.429 |
Day's Volume: | 300 |
Last Close: | 59.265 |
Open: | 0.00 |
ISIN: | NL0000289817 |
Day's Range | 59.265 - 59.265 |
52wk Range: | 40.655 - 59.265 |
Market Capitalisation: | 0.00 |
VWAP: | 62.429 |
Shares in Issue: | 0.00 |
Recent Trades History Rolinco Icvc (0P1L) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 300 | 62.429 | Ordinary | 10:20:45 - 27-Jan-21 |
Unknown* | 300 | 60.198 | Ordinary | 16:43:04 - 29-Dec-20 |
Unknown* | 100 | 59.265 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:23 - 18-Dec-20 |
Unknown* | 1,300 | 58.111 | Ordinary Delayed publication | 11:14:57 - 16-Dec-20 |
Unknown* | 456 | 58.163 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 09-Dec-20 |
Unknown* | 415 | 57.355 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 04-Dec-20 |
Unknown* | 160 | 56.067 | Ordinary | 16:45:49 - 11-Nov-20 |
Unknown* | 230 | 52.653 | Ordinary | 10:05:28 - 04-Sep-20 |
Unknown* | 250 | 51.884 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 06-Aug-20 |
Unknown* | 350 | 51.361 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 31-Jul-20 |
Share Price History for Rolinco Icvc |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |