Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rolinco Icvc Share Price (0P1L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.701on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P1L Shares
Sponsored Financial Content
Last Trade: Unknown 120 at 66.701
Day's Volume: 0
Last Close: 66.701
Open: 0.00
ISIN: NL0000289817
Day's Range 66.701 - 66.701
52wk Range: 47.262 - 66.701
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Rolinco Icvc (0P1L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12066.701Ordinary
Non protected portfolio
Single protected transaction
16:12:11 - 22-Apr-21
Unknown*1,50565.164Ordinary
Delayed publication
11:15:14 - 03-Mar-21
Unknown*1,13165.164Ordinary
Delayed publication
11:15:24 - 03-Mar-21
Unknown*10065.558Ordinary
Non protected portfolio
Single protected transaction
10:38:37 - 19-Feb-21
Unknown*30062.429Ordinary
10:20:45 - 27-Jan-21
Unknown*30060.198Ordinary
16:43:04 - 29-Dec-20
Unknown*10059.265Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:23 - 18-Dec-20
Unknown*1,30058.111Ordinary
Delayed publication
11:14:57 - 16-Dec-20
Unknown*45658.163Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 09-Dec-20
Unknown*41557.355Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 04-Dec-20

Share Price History for Rolinco Icvc

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Rolinco Icvc (0P1L)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered