Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rolinco Icvc Share Price (0P1L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.265on 27-01-2021 at 15:19:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P1L Shares
Sponsored Financial Content
Last Trade: Unknown 300 at 62.429
Day's Volume: 300
Last Close: 59.265
Open: 0.00
ISIN: NL0000289817
Day's Range 59.265 - 59.265
52wk Range: 40.655 - 59.265
Market Capitalisation: 0.00
VWAP: 62.429
Shares in Issue: 0.00

Recent Trades History Rolinco Icvc (0P1L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30062.429Ordinary
10:20:45 - 27-Jan-21
Unknown*30060.198Ordinary
16:43:04 - 29-Dec-20
Unknown*10059.265Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:23 - 18-Dec-20
Unknown*1,30058.111Ordinary
Delayed publication
11:14:57 - 16-Dec-20
Unknown*45658.163Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 09-Dec-20
Unknown*41557.355Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 04-Dec-20
Unknown*16056.067Ordinary
16:45:49 - 11-Nov-20
Unknown*23052.653Ordinary
10:05:28 - 04-Sep-20
Unknown*25051.884Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 06-Aug-20
Unknown*35051.361Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 31-Jul-20

Share Price History for Rolinco Icvc

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Rolinco Icvc (0P1L)

FTSE 100 Latest
Value6,545.04
Change-108.97


Login to your account

Forgot Password?

Not Registered