| Price | 59.265on 27-01-2021 at 15:19:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P1L Shares | |
| Last Trade: | Unknown 300 at 62.429 |
| Day's Volume: | 300 |
| Last Close: | 59.265 |
| Open: | 0.00 |
| ISIN: | NL0000289817 |
| Day's Range | 59.265 - 59.265 |
| 52wk Range: | 40.655 - 59.265 |
| Market Capitalisation: | 0.00 |
| VWAP: | 62.429 |
| Shares in Issue: | 0.00 |
Recent Trades History Rolinco Icvc (0P1L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 62.429 | Ordinary | 10:20:45 - 27-Jan-21 |
| Unknown* | 300 | 60.198 | Ordinary | 16:43:04 - 29-Dec-20 |
| Unknown* | 100 | 59.265 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:23 - 18-Dec-20 |
| Unknown* | 1,300 | 58.111 | Ordinary Delayed publication | 11:14:57 - 16-Dec-20 |
| Unknown* | 456 | 58.163 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 09-Dec-20 |
| Unknown* | 415 | 57.355 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 04-Dec-20 |
| Unknown* | 160 | 56.067 | Ordinary | 16:45:49 - 11-Nov-20 |
| Unknown* | 230 | 52.653 | Ordinary | 10:05:28 - 04-Sep-20 |
| Unknown* | 250 | 51.884 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 06-Aug-20 |
| Unknown* | 350 | 51.361 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 31-Jul-20 |
Share Price History for Rolinco Icvc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
