Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolinco Icvc (0P1L) Share Price

Price 62.49436 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,460.00 at 62.49436
Day's Volume: 0
Last Close: 62.49436
Open: 0.00
ISIN: NL0000289817
Day's Range 0.00 - 0.00
52wk Range: 58.78699 - 62.49436
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Rolinco Icvc (0P1L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,460 62.49436 Currency Conversion
Negotiated Trade
10:18:40 - 13-Oct-25
Unknown* 1,460 62.44959 Currency Conversion
Negotiated Trade
10:18:23 - 13-Oct-25
Unknown* 15,000 58.78699 Currency Conversion
Negotiated Trade
10:19:01 - 01-Apr-25
Unknown* 15,000 58.60431 Currency Conversion
Negotiated Trade
10:18:43 - 01-Apr-25
Unknown* 7,000 61.36817 Currency Conversion
Negotiated Trade
10:33:03 - 07-Mar-25
Unknown* 8,546 63.10434 Currency Conversion
Negotiated Trade
10:26:02 - 06-Mar-25
Unknown* 1,123 63.87322 Currency Conversion
Negotiated Trade
11:26:16 - 26-Feb-25
See more Rolinco Icvc trades

Rolinco Icvc (0P1L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.49436 62.49436 62.49436 62.49436 0
2nd Apr 2026 (Thu) 62.49436 62.49436 62.49436 62.49436 0
1st Apr 2026 (Wed) 62.49436 62.49436 62.49436 62.49436 0
31st Mar 2026 (Tue) 62.49436 62.49436 62.49436 62.49436 0
30th Mar 2026 (Mon) 62.49436 62.49436 62.49436 62.49436 0
27th Mar 2026 (Fri) 62.49436 62.49436 62.49436 62.49436 0
26th Mar 2026 (Thu) 62.49436 62.49436 62.49436 62.49436 0
25th Mar 2026 (Wed) 62.49436 62.49436 62.49436 62.49436 0
24th Mar 2026 (Tue) 62.49436 62.49436 62.49436 62.49436 0
23rd Mar 2026 (Mon) 62.49436 62.49436 62.49436 62.49436 0
20th Mar 2026 (Fri) 62.49436 62.49436 62.49436 62.49436 0
19th Mar 2026 (Thu) 62.49436 62.49436 62.49436 62.49436 0
18th Mar 2026 (Wed) 62.49436 62.49436 62.49436 62.49436 0
17th Mar 2026 (Tue) 62.49436 62.49436 62.49436 62.49436 0
16th Mar 2026 (Mon) 62.49436 62.49436 62.49436 62.49436 0
13th Mar 2026 (Fri) 62.49436 62.49436 62.49436 62.49436 0
12th Mar 2026 (Thu) 62.49436 62.49436 62.49436 62.49436 0
11th Mar 2026 (Wed) 62.49436 62.49436 62.49436 62.49436 0
10th Mar 2026 (Tue) 62.49436 62.49436 62.49436 62.49436 0
9th Mar 2026 (Mon) 62.49436 62.49436 62.49436 62.49436 0
6th Mar 2026 (Fri) 62.49436 62.49436 62.49436 62.49436 0
See more Rolinco Icvc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered