Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Litgrid Ord (0P19) Share Price

Price €0.67 on 26-11-2025 at 08:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.67
Open: €0.00
ISIN: LT0000128415
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €0.67
Market Capitalisation: €337.90m
VWAP: €0.00
Shares in Issue: 504.33m

Litgrid Ord (0P19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Litgrid Ord trades

Litgrid Ord (0P19) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.67 0.67 0.67 0.67 0
25th Nov 2025 (Tue) 0.67 0.67 0.67 0.67 0
24th Nov 2025 (Mon) 0.67 0.67 0.67 0.67 0
21st Nov 2025 (Fri) 0.67 0.67 0.67 0.67 0
20th Nov 2025 (Thu) 0.67 0.67 0.67 0.67 0
19th Nov 2025 (Wed) 0.67 0.67 0.67 0.67 0
18th Nov 2025 (Tue) 0.67 0.67 0.67 0.67 0
17th Nov 2025 (Mon) 0.67 0.67 0.67 0.67 0
14th Nov 2025 (Fri) 0.67 0.67 0.67 0.67 0
13th Nov 2025 (Thu) 0.67 0.67 0.67 0.67 0
12th Nov 2025 (Wed) 0.67 0.67 0.67 0.67 0
11th Nov 2025 (Tue) 0.67 0.67 0.67 0.67 0
10th Nov 2025 (Mon) 0.67 0.67 0.67 0.67 0
7th Nov 2025 (Fri) 0.67 0.67 0.67 0.67 0
6th Nov 2025 (Thu) 0.67 0.67 0.67 0.67 0
5th Nov 2025 (Wed) 0.67 0.67 0.67 0.67 0
4th Nov 2025 (Tue) 0.67 0.67 0.67 0.67 0
3rd Nov 2025 (Mon) 0.67 0.67 0.67 0.67 0
31st Oct 2025 (Fri) 0.67 0.67 0.67 0.67 0
30th Oct 2025 (Thu) 0.67 0.67 0.67 0.67 0
29th Oct 2025 (Wed) 0.67 0.67 0.67 0.67 0
28th Oct 2025 (Tue) 0.67 0.67 0.67 0.67 0
27th Oct 2025 (Mon) 0.67 0.67 0.67 0.67 0
See more Litgrid Ord price history
FTSE 100 Latest
Value9,630.53
Change21.00

Login to your account

Forgot Password?

Not Registered