Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxempart Ord (0P14) Share Price

Price €70.50 on 17-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €70.50
Open: €0.00
ISIN: LU2605908552
Day's Range €0.00 - €0.00
52wk Range: €70.50 - €70.50
Market Capitalisation: €1.42b
VWAP: €0.00
Shares in Issue: 20.14m

Luxempart Ord (0P14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luxempart Ord trades

Luxempart Ord (0P14) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 70.50 70.50 70.50 70.50 0
16th Sep 2025 (Tue) 70.50 70.50 70.50 70.50 0
15th Sep 2025 (Mon) 70.50 70.50 70.50 70.50 0
12th Sep 2025 (Fri) 70.50 70.50 70.50 70.50 0
11th Sep 2025 (Thu) 70.50 70.50 70.50 70.50 0
10th Sep 2025 (Wed) 70.50 70.50 70.50 70.50 0
9th Sep 2025 (Tue) 70.50 70.50 70.50 70.50 0
8th Sep 2025 (Mon) 70.50 70.50 70.50 70.50 0
5th Sep 2025 (Fri) 70.50 70.50 70.50 70.50 0
4th Sep 2025 (Thu) 70.50 70.50 70.50 70.50 0
3rd Sep 2025 (Wed) 70.50 70.50 70.50 70.50 0
2nd Sep 2025 (Tue) 70.50 70.50 70.50 70.50 0
1st Sep 2025 (Mon) 70.50 70.50 70.50 70.50 0
29th Aug 2025 (Fri) 70.50 70.50 70.50 70.50 0
28th Aug 2025 (Thu) 70.50 70.50 70.50 70.50 0
27th Aug 2025 (Wed) 70.50 70.50 70.50 70.50 0
26th Aug 2025 (Tue) 70.50 70.50 70.50 70.50 0
25th Aug 2025 (Mon) 70.50 70.50 70.50 70.50 0
22nd Aug 2025 (Fri) 70.50 70.50 70.50 70.50 0
21st Aug 2025 (Thu) 70.50 70.50 70.50 70.50 0
20th Aug 2025 (Wed) 70.50 70.50 70.50 70.50 0
19th Aug 2025 (Tue) 70.50 70.50 70.50 70.50 0
18th Aug 2025 (Mon) 70.50 70.50 70.50 70.50 0
See more Luxempart Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered