Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technical Olymp (0P0R) Share Price

Price €1.76 on 14-10-2025 at 07:00:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.76
Open: €0.00
ISIN: GRS403003007
Day's Range €0.00 - €0.00
52wk Range: €1.76 - €1.76
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Technical Olymp (0P0R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Technical Olymp trades

Technical Olymp (0P0R) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 1.76 1.76 1.76 1.76 0
10th Oct 2025 (Fri) 1.76 1.76 1.76 1.76 0
9th Oct 2025 (Thu) 1.76 1.76 1.76 1.76 0
8th Oct 2025 (Wed) 1.76 1.76 1.76 1.76 0
7th Oct 2025 (Tue) 1.76 1.76 1.76 1.76 0
6th Oct 2025 (Mon) 1.76 1.76 1.76 1.76 0
3rd Oct 2025 (Fri) 1.76 1.76 1.76 1.76 0
2nd Oct 2025 (Thu) 1.76 1.76 1.76 1.76 0
1st Oct 2025 (Wed) 1.76 1.76 1.76 1.76 0
30th Sep 2025 (Tue) 1.76 1.76 1.76 1.76 0
29th Sep 2025 (Mon) 1.76 1.76 1.76 1.76 0
26th Sep 2025 (Fri) 1.76 1.76 1.76 1.76 0
25th Sep 2025 (Thu) 1.76 1.76 1.76 1.76 0
24th Sep 2025 (Wed) 1.76 1.76 1.76 1.76 0
23rd Sep 2025 (Tue) 1.76 1.76 1.76 1.76 0
22nd Sep 2025 (Mon) 1.76 1.76 1.76 1.76 0
19th Sep 2025 (Fri) 1.76 1.76 1.76 1.76 0
18th Sep 2025 (Thu) 1.76 1.76 1.76 1.76 0
17th Sep 2025 (Wed) 1.76 1.76 1.76 1.76 0
16th Sep 2025 (Tue) 1.76 1.76 1.76 1.76 0
15th Sep 2025 (Mon) 1.76 1.76 1.76 1.76 0
See more Technical Olymp price history
FTSE 100 Latest
Value9,429.43
Change-13.44

Login to your account

Forgot Password?

Not Registered