| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.40 | SI Trade |
10:09:19 - 05-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:54:09 - 03-Feb-26 |
| Unknown* | 0 | €19.75 | SI Trade |
15:28:09 - 21-Jan-26 |
| Unknown* | 300 | €19.41702 | Currency Conversion Negotiated Trade |
14:29:33 - 21-Jan-26 |
| Unknown* | 22 | €19.11061 | Currency Conversion Negotiated Trade |
16:44:00 - 20-Jan-26 |
| Unknown* | -22 | €19.01709 | Correction Currency Conversion Negotiated Trade |
16:44:00 - 20-Jan-26 |
| Unknown* | 9 | €18.80 | OTC Trade |
16:09:21 - 16-Jan-26 |
| Unknown* | 0 | €18.75 | SI Trade |
15:49:34 - 16-Jan-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:12:04 - 15-Jan-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:03:03 - 13-Jan-26 |
| Unknown* | 2 | €18.95 | SI Trade |
08:00:08 - 13-Jan-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:49:18 - 12-Jan-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:17 - 12-Jan-26 |
| Unknown* | 9 | €17.95 | OTC Trade |
13:48:46 - 07-Jan-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
10:19:13 - 02-Dec-25 |
| Unknown* | 0 | €17.85 | SI Trade |
09:15:19 - 02-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:13:51 - 19-Nov-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €19.15 | SI Trade |
13:20:33 - 12-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
10:26:20 - 07-Nov-25 |
| Unknown* | 0 | €19.50 | SI Trade |
14:04:11 - 06-Nov-25 |
| Unknown* | 0 | €19.45 | OTC Trade |
14:20:13 - 14-Oct-25 |
| Unknown* | 1 | €19.45 | OTC Trade |
14:20:13 - 14-Oct-25 |
| Unknown* | 1 | €19.45 | OTC Trade |
14:20:13 - 14-Oct-25 |
| Unknown* | 29 | €19.60 | OTC Trade |
08:33:37 - 09-Oct-25 |
| Unknown* | 29 | €19.95 | OTC Trade |
14:49:27 - 06-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:14 - 06-Oct-25 |
| Unknown* | 11 | €20.20 | OTC Trade |
08:38:55 - 03-Oct-25 |
| Unknown* | 11 | €20.30 | OTC Trade |
15:34:24 - 01-Oct-25 |
| Unknown* | 3 | €19.80 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
16:03:36 - 15-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
11:56:09 - 11-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:25:44 - 03-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
11:42:27 - 29-Aug-25 |
| Unknown* | 2 | €20.10 | OTC Trade |
08:08:30 - 28-Aug-25 |
| Unknown* | 2 | €21.50 | OTC Trade |
15:33:20 - 22-Aug-25 |
| Unknown* | 17 | €21.38 | OTC Trade |
15:16:13 - 22-Aug-25 |
| Unknown* | 17 | €22.20 | OTC Trade |
12:09:42 - 22-Aug-25 |
| Unknown* | 3 | €22.40 | OTC Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:34:47 - 21-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:34:18 - 21-Aug-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
14:25:03 - 21-Aug-25 |
| Unknown* | 2 | €22.90 | OTC Trade |
14:24:18 - 21-Aug-25 |
| Unknown* | 1 | €22.90 | SI Trade |
14:21:28 - 21-Aug-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
11:41:31 - 21-Aug-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
11:41:24 - 21-Aug-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
11:06:09 - 21-Aug-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:44:44 - 21-Aug-25 |
| Unknown* | 2 | €20.50 | OTC Trade |
09:34:53 - 21-Aug-25 |
| Unknown* | 0 | €19.15 | SI Trade |
13:57:56 - 30-Jul-25 |
| Unknown* | 0 | €19.00 | SI Trade |
09:22:30 - 04-Jul-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:48:04 - 04-Jul-25 |
| Unknown* | 0 | €18.40 | SI Trade |
16:27:06 - 01-Jul-25 |
| Unknown* | 250 | €18.37811 | Currency Conversion Negotiated Trade |
10:00:28 - 27-Jun-25 |
| Unknown* | 0 | €17.65 | SI Trade |
10:11:22 - 25-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:14 - 19-May-25 |
| Unknown* | 0 | €18.788 | SI Trade |
13:22:08 - 29-Apr-25 |
| Unknown* | 47 | €18.70 | OTC Trade |
12:03:44 - 17-Mar-25 |
| Unknown* | 9 | €18.70 | OTC Trade |
12:03:44 - 17-Mar-25 |
| Unknown* | 0 | €18.70 | SI Trade |
10:55:22 - 17-Mar-25 |
| Unknown* | 9 | €19.00 | OTC Trade |
08:37:44 - 06-Mar-25 |
| Unknown* | 47 | €19.50 | OTC Trade |
13:47:48 - 05-Mar-25 |