Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graines Voltz O (0ORK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.00 SI Trade
09:22:30 - 04-Jul-25
Unknown* 0 €19.10 SI Trade
08:48:04 - 04-Jul-25
Unknown* 0 €18.40 SI Trade
16:27:06 - 01-Jul-25
Unknown* 250 €18.37811 Currency Conversion
Negotiated Trade
10:00:28 - 27-Jun-25
Unknown* 0 €17.65 SI Trade
10:11:22 - 25-Jun-25
Unknown* 0 €18.00 SI Trade
08:00:14 - 19-May-25
Unknown* 0 €18.788 SI Trade
13:22:08 - 29-Apr-25
Unknown* 47 €18.70 OTC Trade
12:03:44 - 17-Mar-25
Unknown* 9 €18.70 OTC Trade
12:03:44 - 17-Mar-25
Unknown* 0 €18.70 SI Trade
10:55:22 - 17-Mar-25
Unknown* 9 €19.00 OTC Trade
08:37:44 - 06-Mar-25
Unknown* 47 €19.50 OTC Trade
13:47:48 - 05-Mar-25
FTSE 100 Latest
Value8,797.69
Change-25.51