Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graines Voltz O (0ORK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 20.00 20.00 20.00 20.00 0
23rd Oct 2025 (Thu) 20.00 20.00 20.00 20.00 0
22nd Oct 2025 (Wed) 20.00 20.00 20.00 20.00 0
21st Oct 2025 (Tue) 20.00 20.00 20.00 20.00 0
20th Oct 2025 (Mon) 20.00 20.00 20.00 20.00 0
17th Oct 2025 (Fri) 20.00 20.00 20.00 20.00 0
16th Oct 2025 (Thu) 20.00 20.00 20.00 20.00 0
15th Oct 2025 (Wed) 20.00 20.00 20.00 20.00 0
14th Oct 2025 (Tue) 20.00 20.00 20.00 20.00 2
13th Oct 2025 (Mon) 20.00 20.00 20.00 20.00 0
10th Oct 2025 (Fri) 20.00 20.00 20.00 20.00 0
9th Oct 2025 (Thu) 20.00 20.00 20.00 20.00 29
8th Oct 2025 (Wed) 20.00 20.00 20.00 20.00 0
7th Oct 2025 (Tue) 20.00 20.00 20.00 20.00 0
6th Oct 2025 (Mon) 20.00 20.00 20.00 20.00 29
3rd Oct 2025 (Fri) 19.70 19.70 19.70 19.70 11
2nd Oct 2025 (Thu) 19.70 19.70 19.70 19.70 0
1st Oct 2025 (Wed) 19.70 19.70 19.70 19.70 11
30th Sep 2025 (Tue) 19.70 19.70 19.70 19.70 0
29th Sep 2025 (Mon) 19.70 19.70 19.70 19.70 0
26th Sep 2025 (Fri) 19.70 19.70 19.70 19.70 0
25th Sep 2025 (Thu) 19.70 19.70 19.70 19.70 0
24th Sep 2025 (Wed) 19.70 19.70 19.70 19.70 0
23rd Sep 2025 (Tue) 19.70 19.70 19.70 19.70 0
22nd Sep 2025 (Mon) 19.70 19.70 19.70 19.70 0
19th Sep 2025 (Fri) 19.70 19.70 19.70 19.70 0
18th Sep 2025 (Thu) 19.70 19.70 19.70 19.70 0
17th Sep 2025 (Wed) 19.70 19.70 19.70 19.70 0
16th Sep 2025 (Tue) 19.70 19.70 19.70 19.70 3
15th Sep 2025 (Mon) 19.70 19.70 19.70 19.70 0
12th Sep 2025 (Fri) 19.90 19.90 19.90 19.90 0
11th Sep 2025 (Thu) 19.90 19.90 19.90 19.90 0
10th Sep 2025 (Wed) 20.00 20.00 20.00 20.00 0
9th Sep 2025 (Tue) 20.00 20.00 20.00 20.00 0
8th Sep 2025 (Mon) 20.00 20.00 20.00 20.00 0
5th Sep 2025 (Fri) 20.00 20.00 20.00 20.00 0
4th Sep 2025 (Thu) 20.00 20.00 20.00 20.00 0
3rd Sep 2025 (Wed) 20.00 20.00 20.00 20.00 0
2nd Sep 2025 (Tue) 21.00 21.00 21.00 21.00 0
1st Sep 2025 (Mon) 21.00 21.00 21.00 21.00 0
29th Aug 2025 (Fri) 22.60 22.60 22.60 22.60 0
28th Aug 2025 (Thu) 22.60 22.60 22.60 22.60 2
27th Aug 2025 (Wed) 22.60 22.60 22.60 22.60 0
FTSE 100 Latest
Value9,645.62
Change67.05