Graines Voltz O Share Price (0ORK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Graines Voltz O (0ORK)
Unknown*	3,479	78.50	Ordinary	12:30:33 - 12-Feb-20
Unknown*	250	58.50	Ordinary Delayed publication	12:34:28 - 02-Aug-19
Unknown*	500	59.00	Ordinary Delayed publication Historical	15:31:05 - 24-Jul-19
Unknown*	250	56.50	Ordinary Delayed publication	15:30:26 - 17-Jul-19
Unknown*	5	58.00	Ordinary Non protected portfolio Single protected transaction	16:34:15 - 16-Jul-19
Unknown*	500	57.00	Ordinary Delayed publication Historical	15:35:56 - 12-Jul-19
Unknown*	440	55.00	Ordinary Delayed publication	16:35:18 - 20-Mar-19
Unknown*	488	55.687	Ordinary Delayed publication Historical	16:35:55 - 19-Mar-19

Date	Open	High	Low	Close
Share Price History for Graines Voltz O
Time period: to
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,603.52

Change20.72

Recent Trades History Graines Voltz O (0ORK)