Graines Voltz O Share Price (0ORK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.50on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ORK Shares
Sponsored Financial Content
Last Trade: Unknown 3,479 at €78.50
Day's Volume: 0
Last Close: €58.50
Open: €0.00
ISIN: FR0000065971
Day's Range €58.50 - €58.50
52wk Range: €58.50 - €58.50
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Graines Voltz O (0ORK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,47978.50Ordinary
12:30:33 - 12-Feb-20
Unknown*25058.50Ordinary
Delayed publication
12:34:28 - 02-Aug-19
Unknown*50059.00Ordinary
Delayed publication
Historical
15:31:05 - 24-Jul-19
Unknown*25056.50Ordinary
Delayed publication
15:30:26 - 17-Jul-19
Unknown*558.00Ordinary
Non protected portfolio
Single protected transaction
16:34:15 - 16-Jul-19
Unknown*50057.00Ordinary
Delayed publication
Historical
15:35:56 - 12-Jul-19
Unknown*44055.00Ordinary
Delayed publication
16:35:18 - 20-Mar-19
Unknown*48855.687Ordinary
Delayed publication
Historical
16:35:55 - 19-Mar-19

Share Price History for Graines Voltz O

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Graines Voltz O (0ORK)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered