Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Graines Voltz O Share Price (0ORK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.50on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ORK Shares
Sponsored Financial Content
Last Trade: Unknown 23 at €121.993
Day's Volume: 0
Last Close: €58.50
Open: €0.00
ISIN: FR0000065971
Day's Range €58.50 - €58.50
52wk Range: €58.50 - €58.50
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Graines Voltz O (0ORK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23121.993Ordinary
17:32:12 - 19-Apr-21
Unknown*3,47978.50Ordinary
12:30:33 - 12-Feb-20
Unknown*25058.50Ordinary
Delayed publication
12:34:28 - 02-Aug-19
Unknown*50059.00Ordinary
Delayed publication
Historical
15:31:05 - 24-Jul-19
Unknown*25056.50Ordinary
Delayed publication
15:30:26 - 17-Jul-19
Unknown*558.00Ordinary
Non protected portfolio
Single protected transaction
16:34:15 - 16-Jul-19
Unknown*50057.00Ordinary
Delayed publication
Historical
15:35:56 - 12-Jul-19
Unknown*44055.00Ordinary
Delayed publication
16:35:18 - 20-Mar-19
Unknown*48855.687Ordinary
Delayed publication
Historical
16:35:55 - 19-Mar-19

Share Price History for Graines Voltz O

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Graines Voltz O (0ORK)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered