| Price | 58.50on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ORK Shares | |
| Last Trade: | Unknown 3,479 at €78.50 |
| Day's Volume: | 0 |
| Last Close: | €58.50 |
| Open: | €0.00 |
| ISIN: | FR0000065971 |
| Day's Range | €58.50 - €58.50 |
| 52wk Range: | €58.50 - €58.50 |
| Market Capitalisation: | €76m |
| VWAP: | €0.00 |
| Shares in Issue: | 1m |
Recent Trades History Graines Voltz O (0ORK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,479 | 78.50 | Ordinary | 12:30:33 - 12-Feb-20 |
| Unknown* | 250 | 58.50 | Ordinary Delayed publication | 12:34:28 - 02-Aug-19 |
| Unknown* | 500 | 59.00 | Ordinary Delayed publication Historical | 15:31:05 - 24-Jul-19 |
| Unknown* | 250 | 56.50 | Ordinary Delayed publication | 15:30:26 - 17-Jul-19 |
| Unknown* | 5 | 58.00 | Ordinary Non protected portfolio Single protected transaction | 16:34:15 - 16-Jul-19 |
| Unknown* | 500 | 57.00 | Ordinary Delayed publication Historical | 15:35:56 - 12-Jul-19 |
| Unknown* | 440 | 55.00 | Ordinary Delayed publication | 16:35:18 - 20-Mar-19 |
| Unknown* | 488 | 55.687 | Ordinary Delayed publication Historical | 16:35:55 - 19-Mar-19 |
Share Price History for Graines Voltz O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
