Graines Voltz O Share Price (0ORK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.50on 29-10-2020 at 8:06:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ORK Shares
Sponsored Financial Content
Last Trade: Unknown 3,479 at €78.50
Day's Volume: 0
Last Close: €58.50
Open: €0.00
ISIN: FR0000065971
Day's Range €58.50 - €58.50
52wk Range: €58.50 - €58.50
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Graines Voltz O (0ORK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,47978.50Ordinary
12:30:33 - 12-Feb-20
Unknown*25058.50Ordinary
Delayed publication
12:34:28 - 02-Aug-19
Unknown*50059.00Ordinary
Delayed publication
Historical
15:31:05 - 24-Jul-19
Unknown*25056.50Ordinary
Delayed publication
15:30:26 - 17-Jul-19
Unknown*558.00Ordinary
Non protected portfolio
Single protected transaction
16:34:15 - 16-Jul-19
Unknown*50057.00Ordinary
Delayed publication
Historical
15:35:56 - 12-Jul-19
Unknown*44055.00Ordinary
Delayed publication
16:35:18 - 20-Mar-19
Unknown*48855.687Ordinary
Delayed publication
Historical
16:35:55 - 19-Mar-19

Share Price History for Graines Voltz O

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Graines Voltz O (0ORK)

FTSE 100 Latest
Value5,603.52
Change20.72


Login to your account

Forgot Password?

Not Registered