Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graines Voltz O (0ORK) Share Price

Price €18.15 on 30-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €17.60
Day's Volume: 0
Last Close: €18.15
Open: €0.00
ISIN: FR0000065971
Day's Range €0.00 - €0.00
52wk Range: €17.85 - €22.60
Market Capitalisation: €26.87m
VWAP: €0.00
Shares in Issue: 1.48m

Graines Voltz O (0ORK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €17.60 OTC Trade
 15:48:14 - 24-Jul-26
Unknown* 15 €17.60 OTC Trade
 15:48:13 - 24-Jul-26
Unknown* 15 €17.68 OTC Trade
 15:48:13 - 24-Jul-26
Unknown* 0 €18.25 SI Trade
 12:40:23 - 17-Jul-26
Unknown* 0 €18.25 SI Trade
 11:16:04 - 17-Jul-26
Unknown* 20 €18.25 OTC Trade
 08:46:50 - 13-Jul-26
Unknown* 15 €18.65 OTC Trade
 10:33:43 - 08-Jul-26
Unknown* 15 €18.20 OTC Trade
 14:50:52 - 06-Jul-26
Unknown* 0 €18.40 SI Trade
 15:25:05 - 02-Jul-26
Unknown* 0 €18.30 SI Trade
 11:10:46 - 01-Jul-26
See more Graines Voltz O trades

Graines Voltz O (0ORK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 18.15 18.15 18.15 18.15 0
29th Jul 2026 (Wed) 18.15 18.15 18.15 18.15 0
28th Jul 2026 (Tue) 18.25 18.25 18.25 18.25 0
27th Jul 2026 (Mon) 18.25 18.25 18.25 18.25 0
24th Jul 2026 (Fri) 18.25 18.25 18.25 18.25 50
23rd Jul 2026 (Thu) 18.25 18.25 18.25 18.25 0
22nd Jul 2026 (Wed) 18.25 18.25 18.25 18.25 0
21st Jul 2026 (Tue) 18.25 18.25 18.25 18.25 0
20th Jul 2026 (Mon) 18.25 18.25 18.25 18.25 0
17th Jul 2026 (Fri) 18.25 18.25 18.25 18.25 0
16th Jul 2026 (Thu) 18.40 18.40 18.40 18.40 0
15th Jul 2026 (Wed) 18.40 18.40 18.40 18.40 0
14th Jul 2026 (Tue) 18.40 18.40 18.40 18.40 0
13th Jul 2026 (Mon) 18.40 18.40 18.40 18.40 20
10th Jul 2026 (Fri) 18.40 18.40 18.40 18.40 0
9th Jul 2026 (Thu) 18.40 18.40 18.40 18.40 0
8th Jul 2026 (Wed) 18.40 18.40 18.40 18.40 15
7th Jul 2026 (Tue) 18.40 18.40 18.40 18.40 0
6th Jul 2026 (Mon) 18.40 18.40 18.40 18.40 15
3rd Jul 2026 (Fri) 18.40 18.40 18.40 18.40 0
2nd Jul 2026 (Thu) 18.40 18.40 18.40 18.40 0
1st Jul 2026 (Wed) 18.30 18.30 18.30 18.30 0
See more Graines Voltz O price history

Graines Voltz O (0ORK) Regulatory News

Date Source Headline
See more Graines Voltz O regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered