Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graines Voltz O (0ORK) Share Price

Price €18.50 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €18.50
Day's Volume: 0
Last Close: €18.50
Open: €0.00
ISIN: FR0000065971
Day's Range €0.00 - €0.00
52wk Range: €17.65 - €22.60
Market Capitalisation: €27.38m
VWAP: €0.00
Shares in Issue: 1.48m

Graines Voltz O (0ORK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.50 SI Trade
 09:06:25 - 23-Mar-26
Unknown* 1 €18.85 OTC Trade
 08:00:02 - 16-Mar-26
Unknown* 0 €18.85 SI Trade
 12:29:45 - 13-Mar-26
Unknown* 0 €19.90 SI Trade
 11:10:04 - 10-Mar-26
Unknown* 2 €19.65 OTC Trade
 08:00:20 - 06-Mar-26
Unknown* 0 €19.65 OTC Trade
 08:00:20 - 06-Mar-26
Unknown* 0 €19.85 SI Trade
 16:07:27 - 27-Feb-26
Unknown* 0 €20.50 SI Trade
 09:19:13 - 17-Feb-26
Unknown* 0 €20.60 SI Trade
 16:05:15 - 13-Feb-26
Unknown* 0 €20.70 SI Trade
 08:00:24 - 10-Feb-26
See more Graines Voltz O trades

Graines Voltz O (0ORK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.50 18.50 18.50 18.50 0
2nd Apr 2026 (Thu) 18.50 18.50 18.50 18.50 0
1st Apr 2026 (Wed) 18.50 18.50 18.50 18.50 0
31st Mar 2026 (Tue) 18.50 18.50 18.50 18.50 0
30th Mar 2026 (Mon) 18.50 18.50 18.50 18.50 0
27th Mar 2026 (Fri) 18.50 18.50 18.50 18.50 0
26th Mar 2026 (Thu) 18.50 18.50 18.50 18.50 0
25th Mar 2026 (Wed) 18.50 18.50 18.50 18.50 0
24th Mar 2026 (Tue) 18.50 18.50 18.50 18.50 0
23rd Mar 2026 (Mon) 18.50 18.50 18.50 18.50 0
20th Mar 2026 (Fri) 18.85 18.85 18.85 18.85 0
19th Mar 2026 (Thu) 18.85 18.85 18.85 18.85 0
18th Mar 2026 (Wed) 18.85 18.85 18.85 18.85 0
17th Mar 2026 (Tue) 18.85 18.85 18.85 18.85 0
16th Mar 2026 (Mon) 18.85 18.85 18.85 18.85 1
13th Mar 2026 (Fri) 18.85 18.85 18.85 18.85 0
12th Mar 2026 (Thu) 19.90 19.90 19.90 19.90 0
11th Mar 2026 (Wed) 19.90 19.90 19.90 19.90 0
10th Mar 2026 (Tue) 19.90 19.90 19.90 19.90 0
9th Mar 2026 (Mon) 19.85 19.85 19.85 19.85 0
6th Mar 2026 (Fri) 19.85 19.85 19.85 19.85 2
See more Graines Voltz O price history

Graines Voltz O (0ORK) Regulatory News

Date Source Headline
See more Graines Voltz O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered