Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graines Voltz O (0ORK) Share Price

Price €18.40 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ORK Shares
Last Trade: Unknown 0.00 at €18.40
Day's Volume: 0
Last Close: €18.40
Open: €0.00
ISIN: FR0000065971
Day's Range €0.00 - €0.00
52wk Range: €17.65 - €27.60
Market Capitalisation: €27m
VWAP: €0.00
Shares in Issue: 1m

Graines Voltz O (0ORK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.40 SI Trade
16:27:06 - 01-Jul-25
Unknown* 250 €18.37811 Currency Conversion
Negotiated Trade
10:00:28 - 27-Jun-25
Unknown* 0 €17.65 SI Trade
10:11:22 - 25-Jun-25
Unknown* 0 €18.00 SI Trade
08:00:14 - 19-May-25
Unknown* 0 €18.788 SI Trade
13:22:08 - 29-Apr-25
Unknown* 47 €18.70 OTC Trade
12:03:44 - 17-Mar-25
Unknown* 9 €18.70 OTC Trade
12:03:44 - 17-Mar-25
Unknown* 0 €18.70 SI Trade
10:55:22 - 17-Mar-25
Unknown* 9 €19.00 OTC Trade
08:37:44 - 06-Mar-25
Unknown* 47 €19.50 OTC Trade
13:47:48 - 05-Mar-25
See more Graines Voltz O trades

Graines Voltz O (0ORK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 18.40 18.40 18.40 18.40 0
2nd Jul 2025 (Wed) 18.40 18.40 18.40 18.40 0
1st Jul 2025 (Tue) 18.40 18.40 18.40 18.40 0
30th Jun 2025 (Mon) 18.37811 18.37811 18.37811 18.37811 0
27th Jun 2025 (Fri) 18.37811 18.37811 18.37811 18.37811 250
26th Jun 2025 (Thu) 17.65 17.65 17.65 17.65 0
25th Jun 2025 (Wed) 17.65 17.65 17.65 17.65 0
24th Jun 2025 (Tue) 18.00 18.00 18.00 18.00 0
23rd Jun 2025 (Mon) 18.00 18.00 18.00 18.00 0
20th Jun 2025 (Fri) 18.00 18.00 18.00 18.00 0
19th Jun 2025 (Thu) 18.00 18.00 18.00 18.00 0
18th Jun 2025 (Wed) 18.00 18.00 18.00 18.00 0
17th Jun 2025 (Tue) 18.00 18.00 18.00 18.00 0
16th Jun 2025 (Mon) 18.00 18.00 18.00 18.00 0
13th Jun 2025 (Fri) 18.00 18.00 18.00 18.00 0
12th Jun 2025 (Thu) 18.00 18.00 18.00 18.00 0
11th Jun 2025 (Wed) 18.00 18.00 18.00 18.00 0
10th Jun 2025 (Tue) 18.00 18.00 18.00 18.00 0
9th Jun 2025 (Mon) 18.00 18.00 18.00 18.00 0
6th Jun 2025 (Fri) 18.00 18.00 18.00 18.00 0
5th Jun 2025 (Thu) 18.00 18.00 18.00 18.00 0
4th Jun 2025 (Wed) 18.00 18.00 18.00 18.00 0
See more Graines Voltz O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered