Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graines Voltz O (0ORK) Share Price

Price €18.70 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ORK Shares
Last Trade: Unknown 47.00 at €18.70
Day's Volume: 0
Last Close: €18.70
Open: €0.00
ISIN: FR0000065971
Day's Range €0.00 - €0.00
52wk Range: €18.70 - €27.60
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 1m

Graines Voltz O (0ORK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €18.70 OTC Trade
12:03:44 - 17-Mar-25
Unknown* 9 €18.70 OTC Trade
12:03:44 - 17-Mar-25
Unknown* 0 €18.70 SI Trade
10:55:22 - 17-Mar-25
Unknown* 9 €19.00 OTC Trade
08:37:44 - 06-Mar-25
Unknown* 47 €19.50 OTC Trade
13:47:48 - 05-Mar-25
See more Graines Voltz O trades

Graines Voltz O (0ORK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 18.70 18.70 18.70 18.70 0
3rd Apr 2025 (Thu) 18.70 18.70 18.70 18.70 0
2nd Apr 2025 (Wed) 18.70 18.70 18.70 18.70 0
1st Apr 2025 (Tue) 18.70 18.70 18.70 18.70 0
31st Mar 2025 (Mon) 18.70 18.70 18.70 18.70 0
28th Mar 2025 (Fri) 18.70 18.70 18.70 18.70 0
27th Mar 2025 (Thu) 18.70 18.70 18.70 18.70 0
26th Mar 2025 (Wed) 18.70 18.70 18.70 18.70 0
25th Mar 2025 (Tue) 18.70 18.70 18.70 18.70 0
24th Mar 2025 (Mon) 18.70 18.70 18.70 18.70 0
21st Mar 2025 (Fri) 18.70 18.70 18.70 18.70 0
20th Mar 2025 (Thu) 18.70 18.70 18.70 18.70 0
19th Mar 2025 (Wed) 18.70 18.70 18.70 18.70 0
18th Mar 2025 (Tue) 18.70 18.70 18.70 18.70 0
17th Mar 2025 (Mon) 18.70 18.70 18.70 18.70 56
14th Mar 2025 (Fri) 20.60 20.60 20.60 20.60 0
13th Mar 2025 (Thu) 20.60 20.60 20.60 20.60 0
12th Mar 2025 (Wed) 20.60 20.60 20.60 20.60 0
11th Mar 2025 (Tue) 20.60 20.60 20.60 20.60 0
10th Mar 2025 (Mon) 20.60 20.60 20.60 20.60 0
7th Mar 2025 (Fri) 20.60 20.60 20.60 20.60 0
6th Mar 2025 (Thu) 20.60 20.60 20.60 20.60 9
See more Graines Voltz O price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered