| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.50 | SI Trade |
12:34:52 - 16-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
12:00:42 - 15-Jul-25 |
| Unknown* | 2 | €109.50 | SI Trade |
10:09:35 - 09-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:14:22 - 22-May-25 |
| Unknown* | 0 | €107.00 | SI Trade |
13:02:10 - 09-May-25 |
| Unknown* | 1 | €107.00 | SI Trade |
12:56:38 - 08-May-25 |
| Unknown* | 2 | €107.00 | SI Trade |
12:51:32 - 08-May-25 |
| Unknown* | 1 | €108.50 | SI Trade |
11:27:13 - 08-May-25 |
| Unknown* | 0 | €84.00 | SI Trade |
14:24:59 - 07-May-25 |
| Unknown* | 0 | €84.00 | SI Trade |
13:52:24 - 02-May-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:55:34 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 2 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:50 - 02-May-25 |
| Unknown* | 2 | €82.50 | SI Trade |
08:03:31 - 02-May-25 |
| Unknown* | 2 | €82.50 | SI Trade |
08:01:32 - 02-May-25 |
| Unknown* | -8 | €60.40 | Correction OTC Trade |
15:46:46 - 24-Apr-24 |
| Unknown* | 8 | €60.40 | SI Trade |
15:46:46 - 24-Apr-24 |
| Unknown* | 10 | €60.60 | SI Trade |
14:53:28 - 24-Apr-24 |
| Unknown* | 10 | €60.60 | SI Trade |
14:53:28 - 24-Apr-24 |
| Unknown* | -10 | €60.60 | Correction OTC Trade |
14:53:28 - 24-Apr-24 |
| Unknown* | 4 | €60.40 | SI Trade |
14:48:53 - 24-Apr-24 |
| Unknown* | -4 | €60.40 | Correction OTC Trade |
14:48:53 - 24-Apr-24 |
| Unknown* | 2 | €60.80 | SI Trade |
16:29:59 - 23-Apr-24 |
| Unknown* | -2 | €60.80 | Correction OTC Trade |
16:29:59 - 23-Apr-24 |
| Unknown* | 2 | €60.80 | SI Trade |
16:29:53 - 23-Apr-24 |
| Unknown* | -2 | €60.80 | SI Trade Correction |
16:29:53 - 23-Apr-24 |
| Unknown* | -3 | €61.20 | Correction OTC Trade |
15:50:32 - 23-Apr-24 |
| Unknown* | 3 | €61.20 | SI Trade |
15:50:32 - 23-Apr-24 |
| Unknown* | 11 | €60.20 | SI Trade |
15:54:36 - 17-Apr-24 |
| Unknown* | -11 | €60.20 | Correction OTC Trade |
15:54:36 - 17-Apr-24 |
| Unknown* | 3 | €60.20 | SI Trade |
15:53:45 - 17-Apr-24 |
| Unknown* | -3 | €60.20 | Correction OTC Trade |
15:53:45 - 17-Apr-24 |
| Unknown* | 1 | €60.90 | SI Trade |
15:30:34 - 17-Apr-24 |
| Unknown* | -1 | €60.90 | Correction OTC Trade |
15:30:34 - 17-Apr-24 |
| Unknown* | 6 | €60.70 | SI Trade |
15:22:17 - 17-Apr-24 |
| Unknown* | -6 | €60.70 | SI Trade Correction |
15:22:17 - 17-Apr-24 |
| Unknown* | -3 | €60.80 | Correction OTC Trade |
15:03:13 - 17-Apr-24 |
| Unknown* | 3 | €60.80 | SI Trade |
15:03:13 - 17-Apr-24 |
| Unknown* | -6 | €61.20 | Correction OTC Trade |
14:35:51 - 17-Apr-24 |
| Unknown* | 6 | €61.20 | SI Trade |
14:35:51 - 17-Apr-24 |
| Unknown* | -3 | €61.20 | Correction OTC Trade |
14:34:43 - 17-Apr-24 |
| Unknown* | 3 | €61.20 | SI Trade |
14:34:43 - 17-Apr-24 |
| Unknown* | 1 | €61.20 | SI Trade |
14:34:17 - 17-Apr-24 |
| Unknown* | -1 | €61.20 | Correction OTC Trade |
14:34:17 - 17-Apr-24 |
| Unknown* | -2 | €60.90 | Correction OTC Trade |
15:00:10 - 27-Mar-24 |
| Unknown* | -7 | €60.50 | Correction OTC Trade |
13:36:27 - 27-Mar-24 |
| Unknown* | 7 | €60.50 | SI Trade |
13:36:27 - 27-Mar-24 |
| Unknown* | 3 | €61.80 | SI Trade |
15:59:53 - 26-Mar-24 |
| Unknown* | -3 | €61.80 | Correction OTC Trade |
15:59:53 - 26-Mar-24 |
| Unknown* | -13 | €64.70 | Correction OTC Trade |
13:15:13 - 20-Mar-24 |
| Unknown* | 13 | €64.70 | SI Trade |
13:15:13 - 20-Mar-24 |
| Unknown* | -22 | €64.30 | Correction OTC Trade |
11:06:11 - 20-Mar-24 |
| Unknown* | 22 | €64.30 | SI Trade |
11:06:11 - 20-Mar-24 |
| Unknown* | -13 | €64.30 | Correction OTC Trade |
11:05:11 - 20-Mar-24 |
| Unknown* | 13 | €64.30 | SI Trade |
11:05:11 - 20-Mar-24 |
| Unknown* | 16 | €61.00 | SI Trade |
13:17:46 - 01-Mar-24 |
| Unknown* | -16 | €61.00 | SI Trade Correction |
13:17:46 - 01-Mar-24 |
| Unknown* | 22 | €61.60 | SI Trade |
11:57:57 - 01-Mar-24 |
| Unknown* | -22 | €61.60 | Correction OTC Trade |
11:57:57 - 01-Mar-24 |
| Unknown* | 4 | €63.30 | SI Trade |
15:58:19 - 02-Feb-24 |
| Unknown* | 9 | €62.80 | SI Trade |
14:02:38 - 01-Feb-24 |
| Unknown* | -9 | €62.80 | Correction OTC Trade |
14:02:38 - 01-Feb-24 |
| Unknown* | 17 | €61.70 | SI Trade |
16:21:09 - 31-Jan-24 |
| Unknown* | -17 | €61.70 | Correction OTC Trade |
16:21:09 - 31-Jan-24 |
| Unknown* | 15 | €61.80 | SI Trade |
16:16:26 - 31-Jan-24 |
| Unknown* | -15 | €61.80 | Correction OTC Trade |
16:16:26 - 31-Jan-24 |
| Unknown* | -15 | €61.80 | Correction OTC Trade |
16:12:16 - 31-Jan-24 |
| Unknown* | 15 | €61.80 | SI Trade |
16:12:16 - 31-Jan-24 |
| Unknown* | 19 | €61.70 | SI Trade |
16:03:01 - 31-Jan-24 |
| Unknown* | 76 | €62.30 | SI Trade |
15:41:12 - 31-Jan-24 |
| Unknown* | 23 | €61.90 | SI Trade |
15:03:17 - 31-Jan-24 |
| Unknown* | 18 | €62.10 | SI Trade |
15:01:02 - 31-Jan-24 |
| Unknown* | -18 | €62.10 | Correction OTC Trade |
15:01:02 - 31-Jan-24 |
| Unknown* | 2 | €62.50 | SI Trade |
14:48:58 - 31-Jan-24 |
| Unknown* | 15 | €63.10 | SI Trade |
10:23:08 - 31-Jan-24 |
| Unknown* | -15 | €63.10 | Correction OTC Trade |
10:23:08 - 31-Jan-24 |
| Unknown* | -42 | €61.80 | Correction OTC Trade |
14:23:13 - 19-Jan-24 |
| Unknown* | 42 | €61.80 | SI Trade |
14:23:13 - 19-Jan-24 |
| Unknown* | 40 | €60.70 | SI Trade |
09:19:04 - 18-Jan-24 |
| Unknown* | -40 | €60.70 | Correction OTC Trade |
09:19:04 - 18-Jan-24 |
| Unknown* | -40 | €60.20 | Correction OTC Trade |
16:28:48 - 17-Jan-24 |
| Unknown* | 40 | €60.20 | SI Trade |
16:28:48 - 17-Jan-24 |
| Unknown* | -23 | €75.00 | Correction OTC Trade |
16:25:56 - 18-Dec-23 |
| Unknown* | 23 | €75.00 | SI Trade |
16:25:56 - 18-Dec-23 |
| Unknown* | -37 | €74.90 | Correction OTC Trade |
15:06:32 - 18-Dec-23 |
| Unknown* | 37 | €74.90 | SI Trade |
15:06:32 - 18-Dec-23 |
| Unknown* | 37 | €74.00 | SI Trade |
13:14:02 - 18-Dec-23 |
| Unknown* | -37 | €74.00 | Correction OTC Trade |
13:14:02 - 18-Dec-23 |
| Unknown* | 3 | €75.20 | SI Trade |
16:29:52 - 15-Dec-23 |
| Unknown* | -3 | €75.20 | Correction OTC Trade |
16:29:52 - 15-Dec-23 |
| Unknown* | -37 | €74.90 | Correction OTC Trade |
16:20:02 - 15-Dec-23 |
| Unknown* | 37 | €74.90 | SI Trade |
16:20:02 - 15-Dec-23 |
| Unknown* | -37 | €74.30 | Correction OTC Trade |
16:03:03 - 15-Dec-23 |
| Unknown* | 37 | €74.30 | SI Trade |
16:03:03 - 15-Dec-23 |
| Unknown* | 36 | €70.60 | SI Trade |
13:37:03 - 11-Dec-23 |
| Unknown* | -36 | €70.60 | Correction OTC Trade |
13:37:03 - 11-Dec-23 |
| Unknown* | 36 | €70.60 | SI Trade |
13:37:03 - 11-Dec-23 |
| Unknown* | -35 | €69.60 | Correction OTC Trade |
13:05:02 - 08-Dec-23 |
| Unknown* | 35 | €69.60 | SI Trade |
13:05:02 - 08-Dec-23 |
| Unknown* | -34 | €65.30 | Correction OTC Trade |
16:18:05 - 05-Dec-23 |
| Unknown* | 34 | €65.30 | SI Trade |
16:18:05 - 05-Dec-23 |
| Unknown* | 34 | €66.80 | SI Trade |
10:38:40 - 05-Dec-23 |
| Unknown* | -34 | €66.80 | Correction OTC Trade |
10:38:40 - 05-Dec-23 |
| Unknown* | -38 | €66.30 | Correction OTC Trade |
16:23:17 - 27-Oct-23 |
| Unknown* | 38 | €66.30 | SI Trade |
16:23:17 - 27-Oct-23 |
| Unknown* | -38 | €66.20 | Correction OTC Trade |
15:37:25 - 27-Oct-23 |
| Unknown* | 38 | €66.20 | SI Trade |
15:37:25 - 27-Oct-23 |
| Unknown* | -5 | €66.90 | Correction OTC Trade |
16:18:04 - 26-Oct-23 |
| Unknown* | -5 | €66.90 | Correction OTC Trade |
16:18:04 - 26-Oct-23 |
| Unknown* | 5 | €66.90 | SI Trade |
16:18:04 - 26-Oct-23 |
| Unknown* | 5 | €66.90 | SI Trade |
16:18:04 - 26-Oct-23 |
| Unknown* | 5 | €66.70 | SI Trade |
15:30:12 - 26-Oct-23 |
| Unknown* | 5 | €66.70 | SI Trade |
15:30:12 - 26-Oct-23 |
| Unknown* | -5 | €66.70 | Correction OTC Trade |
15:30:12 - 26-Oct-23 |
| Unknown* | -5 | €66.70 | Correction OTC Trade |
15:30:12 - 26-Oct-23 |
| Unknown* | 10 | €66.70 | SI Trade |
15:24:07 - 26-Oct-23 |
| Unknown* | -10 | €66.70 | Correction OTC Trade |
15:24:07 - 26-Oct-23 |
| Unknown* | -10 | €66.70 | Correction OTC Trade |
15:24:07 - 26-Oct-23 |
| Unknown* | 10 | €66.70 | SI Trade |
15:24:07 - 26-Oct-23 |
| Unknown* | 6 | €67.80 | SI Trade |
14:15:00 - 26-Oct-23 |
| Unknown* | -6 | €67.80 | Correction OTC Trade |
14:15:00 - 26-Oct-23 |
| Unknown* | -6 | €67.80 | Correction OTC Trade |
14:15:00 - 26-Oct-23 |
| Unknown* | 6 | €67.80 | SI Trade |
14:15:00 - 26-Oct-23 |
| Unknown* | -5 | €75.60 | Correction OTC Trade |
16:29:55 - 19-Oct-23 |
| Unknown* | 5 | €75.60 | SI Trade |
16:29:55 - 19-Oct-23 |
| Unknown* | -10 | €75.90 | Correction OTC Trade |
16:19:50 - 19-Oct-23 |
| Unknown* | 10 | €75.90 | SI Trade |
16:19:50 - 19-Oct-23 |
| Unknown* | -42 | €76.10 | Correction OTC Trade |
13:46:02 - 19-Oct-23 |
| Unknown* | 42 | €76.10 | SI Trade |
13:46:02 - 19-Oct-23 |
| Unknown* | -17 | €76.10 | Correction OTC Trade |
13:34:11 - 19-Oct-23 |
| Unknown* | 17 | €76.10 | SI Trade |
13:34:11 - 19-Oct-23 |
| Unknown* | 10 | €78.10 | SI Trade |
16:29:52 - 18-Oct-23 |
| Unknown* | -10 | €78.10 | Correction OTC Trade |
16:29:52 - 18-Oct-23 |
| Unknown* | -1 | €78.10 | Correction OTC Trade |
16:28:40 - 18-Oct-23 |
| Unknown* | 1 | €78.10 | SI Trade |
16:28:40 - 18-Oct-23 |
| Unknown* | 3 | €78.10 | SI Trade |
16:25:58 - 18-Oct-23 |
| Unknown* | -3 | €78.10 | Correction OTC Trade |
16:25:58 - 18-Oct-23 |
| Unknown* | 6 | €78.10 | SI Trade |
15:47:13 - 18-Oct-23 |
| Unknown* | -6 | €78.10 | Correction OTC Trade |
15:47:13 - 18-Oct-23 |
| Unknown* | -12 | €78.10 | Correction OTC Trade |
15:46:58 - 18-Oct-23 |
| Unknown* | 12 | €78.10 | SI Trade |
15:46:58 - 18-Oct-23 |
| Unknown* | -12 | €78.10 | Correction OTC Trade |
15:46:55 - 18-Oct-23 |
| Unknown* | 12 | €78.10 | SI Trade |
15:46:55 - 18-Oct-23 |
| Unknown* | 12 | €78.10 | SI Trade |
15:46:40 - 18-Oct-23 |
| Unknown* | -12 | €78.10 | Correction OTC Trade |
15:46:40 - 18-Oct-23 |
| Unknown* | -3 | €78.10 | Correction OTC Trade |
15:46:32 - 18-Oct-23 |
| Unknown* | 2 | €78.10 | SI Trade |
15:46:32 - 18-Oct-23 |
| Unknown* | 3 | €78.10 | SI Trade |
15:46:32 - 18-Oct-23 |
| Unknown* | -2 | €78.10 | Correction OTC Trade |
15:46:32 - 18-Oct-23 |
| Unknown* | -33 | €78.10 | Correction OTC Trade |
15:46:31 - 18-Oct-23 |
| Unknown* | 33 | €78.10 | SI Trade |
15:46:31 - 18-Oct-23 |
| Unknown* | 3 | €78.10 | SI Trade |
15:46:26 - 18-Oct-23 |
| Unknown* | -3 | €78.10 | Correction OTC Trade |
15:46:26 - 18-Oct-23 |
| Unknown* | -7 | €78.10 | Correction OTC Trade |
15:40:08 - 18-Oct-23 |
| Unknown* | -12 | €78.10 | Correction OTC Trade |
15:40:08 - 18-Oct-23 |
| Unknown* | 7 | €78.10 | SI Trade |
15:40:08 - 18-Oct-23 |
| Unknown* | 12 | €78.10 | SI Trade |
15:40:08 - 18-Oct-23 |
| Unknown* | -2 | €78.10 | Correction OTC Trade |
15:39:59 - 18-Oct-23 |
| Unknown* | 2 | €78.10 | SI Trade |
15:39:59 - 18-Oct-23 |
| Unknown* | -4 | €78.10 | Correction OTC Trade |
15:39:54 - 18-Oct-23 |
| Unknown* | -12 | €78.10 | Correction OTC Trade |
15:39:54 - 18-Oct-23 |
| Unknown* | 4 | €78.10 | SI Trade |
15:39:54 - 18-Oct-23 |
| Unknown* | 12 | €78.10 | SI Trade |
15:39:54 - 18-Oct-23 |
| Unknown* | -68 | €77.90 | Correction OTC Trade |
15:30:24 - 18-Oct-23 |
| Unknown* | 68 | €77.90 | SI Trade |
15:30:24 - 18-Oct-23 |
| Unknown* | 75 | €78.50 | SI Trade |
08:12:18 - 18-Oct-23 |
| Unknown* | -75 | €78.50 | Correction OTC Trade |
08:12:18 - 18-Oct-23 |
| Unknown* | 26 | €79.10 | SI Trade |
08:09:58 - 18-Oct-23 |
| Unknown* | -26 | €79.10 | SI Trade Correction |
08:09:58 - 18-Oct-23 |
| Unknown* | 17 | €79.00 | SI Trade |
08:09:48 - 18-Oct-23 |
| Unknown* | -17 | €79.00 | Correction OTC Trade |
08:09:48 - 18-Oct-23 |
| Unknown* | -80 | €79.20 | Correction OTC Trade |
08:09:34 - 18-Oct-23 |
| Unknown* | 80 | €79.20 | SI Trade |
08:09:34 - 18-Oct-23 |
| Unknown* | 27 | €80.10 | SI Trade |
16:17:30 - 17-Oct-23 |
| Unknown* | -27 | €80.10 | SI Trade Correction |
16:17:30 - 17-Oct-23 |
| Unknown* | -28 | €80.70 | Correction OTC Trade |
15:24:54 - 17-Oct-23 |
| Unknown* | 28 | €80.70 | SI Trade |
15:24:54 - 17-Oct-23 |
| Unknown* | -29 | €80.70 | Correction OTC Trade |
15:18:58 - 17-Oct-23 |
| Unknown* | 29 | €80.70 | SI Trade |
15:18:58 - 17-Oct-23 |
| Unknown* | 41 | €88.20 | SI Trade |
15:24:02 - 12-Oct-23 |
| Unknown* | -41 | €88.20 | Correction OTC Trade |
15:24:02 - 12-Oct-23 |
| Unknown* | 10 | €88.20 | SI Trade |
16:29:54 - 11-Oct-23 |
| Unknown* | -10 | €88.20 | Correction OTC Trade |
16:29:54 - 11-Oct-23 |
| Unknown* | 10 | €88.20 | SI Trade |
16:29:54 - 11-Oct-23 |
| Unknown* | 13 | €89.20 | SI Trade |
14:22:16 - 11-Oct-23 |
| Unknown* | 13 | €89.20 | SI Trade |
14:22:16 - 11-Oct-23 |
| Unknown* | -13 | €89.20 | Correction OTC Trade |
14:22:16 - 11-Oct-23 |
| Unknown* | -13 | €89.20 | Correction OTC Trade |
14:22:16 - 11-Oct-23 |
| Unknown* | 5 | €99.10 | SI Trade |
12:19:07 - 10-Oct-23 |
| Unknown* | -5 | €99.10 | Correction OTC Trade |
12:19:07 - 10-Oct-23 |