Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam Atlantiqu (0OQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €137.90 OTC Trade
15:06:18 - 17-Sep-25
Unknown* 0 €142.00 OTC Trade
12:30:42 - 11-Sep-25
Unknown* 0 €143.00 OTC Trade
15:08:17 - 09-Sep-25
Unknown* 0 €146.50 OTC Trade
08:06:59 - 09-Sep-25
Unknown* 0 €148.50 OTC Trade
08:00:12 - 08-Sep-25
Unknown* 0 €144.00 OTC Trade
14:51:37 - 03-Sep-25
Unknown* 0 €152.14 OTC Trade
11:20:03 - 01-Sep-25
Unknown* 0 €153.50 OTC Trade
11:10:09 - 01-Sep-25
Unknown* 0 €142.00 OTC Trade
09:53:32 - 27-Aug-25
Unknown* 0 €138.86 OTC Trade
08:35:14 - 27-Aug-25
Unknown* 0 €144.48 OTC Trade
15:26:37 - 26-Aug-25
Unknown* 0 €139.52 OTC Trade
15:17:44 - 20-Aug-25
Unknown* 0 €140.00 OTC Trade
10:58:10 - 20-Aug-25
Unknown* 0 €141.00 OTC Trade
10:51:34 - 20-Aug-25
Unknown* 0 €140.00 OTC Trade
08:00:08 - 20-Aug-25
Unknown* 0 €130.98 OTC Trade
08:00:36 - 11-Aug-25
Unknown* 0 €120.14 OTC Trade
14:03:34 - 25-Jul-25
Unknown* 0 €124.00 OTC Trade
13:54:29 - 25-Jul-25
Unknown* 0 €100.00 OTC Trade
08:00:20 - 28-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01