Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Passat Ord (0OPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 976 €4.42 OTC Trade
09:35:27 - 07-Jan-26
Unknown* 948 €4.42 OTC Trade
09:26:38 - 07-Jan-26
Unknown* 158 €4.41 OTC Trade
09:26:37 - 07-Jan-26
Unknown* 24 €4.50 OTC Trade
09:15:46 - 07-Jan-26
Unknown* 16 €4.50 OTC Trade
09:15:46 - 07-Jan-26
Unknown* 77 €4.50 OTC Trade
09:05:46 - 07-Jan-26
Unknown* 114 €4.50 OTC Trade
09:05:46 - 07-Jan-26
Unknown* 19 €4.50 OTC Trade
09:05:46 - 07-Jan-26
Unknown* 77 €4.43 OTC Trade
09:09:42 - 06-Jan-26
Unknown* 19 €4.42 OTC Trade
08:26:42 - 06-Jan-26
Unknown* 17 €4.42 OTC Trade
08:00:26 - 06-Jan-26
Unknown* 114 €4.37 OTC Trade
14:49:19 - 05-Jan-26
Unknown* 174 €4.38 OTC Trade
09:28:10 - 05-Jan-26
Unknown* 972 €4.40 OTC Trade
08:53:56 - 05-Jan-26
Unknown* 976 €4.40 OTC Trade
08:48:55 - 05-Jan-26
Unknown* 3 €4.29 OTC Trade
08:00:29 - 03-Nov-25
Unknown* 3 €4.43 OTC Trade
08:00:14 - 17-Oct-25
Unknown* 1 €4.84 OTC Trade
15:48:49 - 11-Jun-25
FTSE 100 Latest
Value10,369.75
Change60.53