Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Passat Ord (0OPZ) Share Price

Price €5.150403 on 04-11-2025 at 17:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €4.29
Day's Volume: 0
Last Close: €5.150403
Open: €0.00
ISIN: FR0000038465
Day's Range €0.00 - €0.00
52wk Range: €5.150403 - €5.150403
Market Capitalisation: €20.17m
VWAP: €0.00
Shares in Issue: 3.92m

Passat Ord (0OPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €4.29 OTC Trade
08:00:29 - 03-Nov-25
Unknown* 3 €4.43 OTC Trade
08:00:14 - 17-Oct-25
Unknown* 1 €4.84 OTC Trade
15:48:49 - 11-Jun-25
See more Passat Ord trades

Passat Ord (0OPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
3rd Nov 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 3
31st Oct 2025 (Fri) 5.150403 5.150403 5.150403 5.150403 0
30th Oct 2025 (Thu) 5.150403 5.150403 5.150403 5.150403 0
29th Oct 2025 (Wed) 5.150403 5.150403 5.150403 5.150403 0
28th Oct 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
27th Oct 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 0
24th Oct 2025 (Fri) 5.150403 5.150403 5.150403 5.150403 0
23rd Oct 2025 (Thu) 5.150403 5.150403 5.150403 5.150403 0
22nd Oct 2025 (Wed) 5.150403 5.150403 5.150403 5.150403 0
21st Oct 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
20th Oct 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 0
17th Oct 2025 (Fri) 5.150403 5.150403 5.150403 5.150403 3
16th Oct 2025 (Thu) 5.150403 5.150403 5.150403 5.150403 0
15th Oct 2025 (Wed) 5.150403 5.150403 5.150403 5.150403 0
14th Oct 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
13th Oct 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 0
10th Oct 2025 (Fri) 5.150403 5.150403 5.150403 5.150403 0
9th Oct 2025 (Thu) 5.150403 5.150403 5.150403 5.150403 0
8th Oct 2025 (Wed) 5.150403 5.150403 5.150403 5.150403 0
7th Oct 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
6th Oct 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 0
See more Passat Ord price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered