Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Passat Ord (0OPZ) Share Price

Price €5.150403 on 14-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OPZ Shares
Last Trade: Unknown 1.00 at €4.84
Day's Volume: 0
Last Close: €5.150403
Open: €0.00
ISIN: FR0000038465
Day's Range €0.00 - €0.00
52wk Range: €5.150403 - €5.150403
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 4m

Passat Ord (0OPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.84 OTC Trade
15:48:49 - 11-Jun-25
See more Passat Ord trades

Passat Ord (0OPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 5.150403 5.150403 5.150403 5.150403 0
10th Jul 2025 (Thu) 5.150403 5.150403 5.150403 5.150403 0
9th Jul 2025 (Wed) 5.150403 5.150403 5.150403 5.150403 0
8th Jul 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
7th Jul 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 0
4th Jul 2025 (Fri) 5.150403 5.150403 5.150403 5.150403 0
3rd Jul 2025 (Thu) 5.150403 5.150403 5.150403 5.150403 0
2nd Jul 2025 (Wed) 5.150403 5.150403 5.150403 5.150403 0
1st Jul 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
30th Jun 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 0
27th Jun 2025 (Fri) 5.150403 5.150403 5.150403 5.150403 0
26th Jun 2025 (Thu) 5.150403 5.150403 5.150403 5.150403 0
25th Jun 2025 (Wed) 5.150403 5.150403 5.150403 5.150403 0
24th Jun 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
23rd Jun 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 0
20th Jun 2025 (Fri) 5.150403 5.150403 5.150403 5.150403 0
19th Jun 2025 (Thu) 5.150403 5.150403 5.150403 5.150403 0
18th Jun 2025 (Wed) 5.150403 5.150403 5.150403 5.150403 0
17th Jun 2025 (Tue) 5.150403 5.150403 5.150403 5.150403 0
16th Jun 2025 (Mon) 5.150403 5.150403 5.150403 5.150403 0
See more Passat Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered