Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalex (0OPM) Share Price

Price €0.36 on 28-02-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OPM Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.36
Open: €0.00
ISIN: IE0000527006
Day's Range €0.00 - €0.00
52wk Range: €0.36 - €0.575
Market Capitalisation: €68m
VWAP: €0.00
Shares in Issue: 188m

Datalex (0OPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datalex trades

Datalex (0OPM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.36 0.36 0.36 0.36 0
27th Feb 2025 (Thu) 0.36 0.36 0.36 0.36 0
26th Feb 2025 (Wed) 0.36 0.36 0.36 0.36 0
25th Feb 2025 (Tue) 0.36 0.36 0.36 0.36 0
24th Feb 2025 (Mon) 0.36 0.36 0.36 0.36 0
21st Feb 2025 (Fri) 0.36 0.36 0.36 0.36 0
20th Feb 2025 (Thu) 0.36 0.36 0.36 0.36 0
19th Feb 2025 (Wed) 0.36 0.36 0.36 0.36 0
18th Feb 2025 (Tue) 0.36 0.36 0.36 0.36 0
17th Feb 2025 (Mon) 0.36 0.36 0.36 0.36 0
14th Feb 2025 (Fri) 0.36 0.36 0.36 0.36 0
13th Feb 2025 (Thu) 0.36 0.36 0.36 0.36 0
12th Feb 2025 (Wed) 0.36 0.36 0.36 0.36 0
11th Feb 2025 (Tue) 0.36 0.36 0.36 0.36 0
10th Feb 2025 (Mon) 0.36 0.36 0.36 0.36 0
7th Feb 2025 (Fri) 0.36 0.36 0.36 0.36 0
6th Feb 2025 (Thu) 0.36 0.36 0.36 0.36 0
5th Feb 2025 (Wed) 0.36 0.36 0.36 0.36 0
4th Feb 2025 (Tue) 0.36 0.36 0.36 0.36 0
3rd Feb 2025 (Mon) 0.36 0.36 0.36 0.36 0
See more Datalex price history

Datalex (0OPM) Share News

UK shareholder meetings calendar - next 7 days

19th Sep 2024 14:31

Read More

UPDATE: Datalex raises EUR25 million to fund loan repayment

28th Aug 2024 17:26

(Alliance News) - Datalex PLC on Wednesday said it raised EUR25.0 million, with the bulk of that sum going towards repaying a loan. Read More

Datalex pleased with progress as interim revenue rises

28th Aug 2024 11:13

(Alliance News) - Datalex PLC on Wednesday remained optimistic about its growth prospects for the year ahead, but warned of the impact of non-recurring revenue after seeing service sales fall in the first half. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2024 15:57

Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

See more Datalex news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered