Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Datalex (0OPM) Share Price

Intraday
Historical

Price	€0.32 on 01-07-2025 at 05:00:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 0OPM Shares

Last Trade:	Unknown 56,667.00 at €0.32
Day's Volume:	0
Last Close:	€0.32
Open:	€0.00
ISIN:	IE0000527006

Day's Range	€0.00 - €0.00
52wk Range:	€0.32 - €0.45
Market Capitalisation:	€60m
VWAP:	€0.00
Shares in Issue:	188m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Datalex (0OPM) Latest Trades
Unknown*	56,667	€0.32	OTC Trade	13:17:15 - 30-May-25
Unknown*	56,667	€0.32	Negotiated Trade	17:52:08 - 21-May-25

See more Datalex trades

Datalex (0OPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	0.32	0.32	0.32	0.32	0
27th Jun 2025 (Fri)	0.32	0.32	0.32	0.32	0
26th Jun 2025 (Thu)	0.32	0.32	0.32	0.32	0
25th Jun 2025 (Wed)	0.32	0.32	0.32	0.32	0
24th Jun 2025 (Tue)	0.32	0.32	0.32	0.32	0
23rd Jun 2025 (Mon)	0.32	0.32	0.32	0.32	0
20th Jun 2025 (Fri)	0.32	0.32	0.32	0.32	0
19th Jun 2025 (Thu)	0.32	0.32	0.32	0.32	0
18th Jun 2025 (Wed)	0.32	0.32	0.32	0.32	0
17th Jun 2025 (Tue)	0.32	0.32	0.32	0.32	0
16th Jun 2025 (Mon)	0.32	0.32	0.32	0.32	0
13th Jun 2025 (Fri)	0.32	0.32	0.32	0.32	0
12th Jun 2025 (Thu)	0.32	0.32	0.32	0.32	0
11th Jun 2025 (Wed)	0.32	0.32	0.32	0.32	0
10th Jun 2025 (Tue)	0.32	0.32	0.32	0.32	0
9th Jun 2025 (Mon)	0.32	0.32	0.32	0.32	0
6th Jun 2025 (Fri)	0.32	0.32	0.32	0.32	0
5th Jun 2025 (Thu)	0.32	0.32	0.32	0.32	0
4th Jun 2025 (Wed)	0.32	0.32	0.32	0.32	0
3rd Jun 2025 (Tue)	0.32	0.32	0.32	0.32	0
2nd Jun 2025 (Mon)	0.32	0.32	0.32	0.32	0

See more Datalex price history

Date	Source	Headline
Datalex (0OPM) Regulatory News

See more Datalex regulatory news

FTSE 100 Latest

Value8,760.96

Change0.00