Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalex (0OPM) Share Price

There is currently no data for 0OPM.L

Datalex (0OPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,265 €0.250485 Currency Conversion
Negotiated Trade
 14:44:20 - 07-Aug-25
Unknown* 56,667 €0.32 OTC Trade
 13:17:15 - 30-May-25
Unknown* 56,667 €0.32 Negotiated Trade
 17:52:08 - 21-May-25
See more Datalex trades

Datalex (0OPM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.250485 0.250485 0.250485 0.250485 0
15th Sep 2025 (Mon) 0.250485 0.250485 0.250485 0.250485 0
12th Sep 2025 (Fri) 0.250485 0.250485 0.250485 0.250485 0
11th Sep 2025 (Thu) 0.250485 0.250485 0.250485 0.250485 0
10th Sep 2025 (Wed) 0.250485 0.250485 0.250485 0.250485 0
9th Sep 2025 (Tue) 0.250485 0.250485 0.250485 0.250485 0
8th Sep 2025 (Mon) 0.250485 0.250485 0.250485 0.250485 0
5th Sep 2025 (Fri) 0.250485 0.250485 0.250485 0.250485 0
4th Sep 2025 (Thu) 0.250485 0.250485 0.250485 0.250485 0
3rd Sep 2025 (Wed) 0.250485 0.250485 0.250485 0.250485 0
2nd Sep 2025 (Tue) 0.250485 0.250485 0.250485 0.250485 0
1st Sep 2025 (Mon) 0.250485 0.250485 0.250485 0.250485 0
29th Aug 2025 (Fri) 0.250485 0.250485 0.250485 0.250485 0
28th Aug 2025 (Thu) 0.250485 0.250485 0.250485 0.250485 0
27th Aug 2025 (Wed) 0.250485 0.250485 0.250485 0.250485 0
26th Aug 2025 (Tue) 0.250485 0.250485 0.250485 0.250485 0
25th Aug 2025 (Mon) 0.250485 0.250485 0.250485 0.250485 0
22nd Aug 2025 (Fri) 0.250485 0.250485 0.250485 0.250485 0
21st Aug 2025 (Thu) 0.250485 0.250485 0.250485 0.250485 0
20th Aug 2025 (Wed) 0.250485 0.250485 0.250485 0.250485 0
19th Aug 2025 (Tue) 0.250485 0.250485 0.250485 0.250485 0
18th Aug 2025 (Mon) 0.250485 0.250485 0.250485 0.250485 0
See more Datalex price history

Datalex (0OPM) Regulatory News

Date Source Headline
See more Datalex regulatory news

Datalex (0OPM) Share News

Datalex EUR6 million fundraise to complete later than anticipated

29th Aug 2025 20:05

(Alliance News) - Datalex PLC on Friday said it expects to complete a capital raise later than it originally hoped. Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Datalex revenue down in 2024 amid end of some contracts

19th May 2025 08:04

(Alliance News) - Datalex PLC on Thursday said it had a decrease in its revenue in 2024, despite reporting "positive progress". Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Datalex news
FTSE 100 Latest
Value9,224.36
Change15.99

Login to your account

Forgot Password?

Not Registered