Datalex Share Price (0OPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.403on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OPM Shares
Sponsored Financial Content
Last Trade: Unknown 12,255 at €0.403
Day's Volume: 0
Last Close: €0.403
Open: €0.00
ISIN: IE0000527006
Day's Range €0.403 - €0.403
52wk Range: €0.300 - €0.850
Market Capitalisation: €33m
VWAP: €0.00
Shares in Issue: 82m

Recent Trades History Datalex (0OPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,2550.403Ordinary
Non protected portfolio
Single protected transaction
09:02:36 - 05-Oct-20
Unknown*2,9210.555Ordinary
Non protected portfolio
Single protected transaction
11:54:48 - 27-Aug-20
Unknown*21,9060.304Ordinary
Non protected portfolio
Single protected transaction
11:13:31 - 19-Aug-20
Unknown*7,1160.300Ordinary
Non protected portfolio
Single protected transaction
09:18:44 - 16-Jul-20
Unknown*4,0000.850Ordinary
Non protected portfolio
Single protected transaction
16:22:28 - 29-Apr-19
Unknown*-85,0000.80Ordinary
Deletion
09:37:55 - 06-Jul-20
Unknown*4,0000.850Ordinary
Non protected portfolio
Single protected transaction
16:22:28 - 29-Apr-19
Unknown*-85,0000.80Ordinary
Deletion
09:37:55 - 06-Jul-20
Unknown*-80,0000.80Ordinary
Deletion
09:37:55 - 06-Jul-20
Unknown*85,0000.80Ordinary
09:37:55 - 06-Jul-20

Share Price History for Datalex

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Datalex (0OPM)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered