Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalex (0OPM) Share Price

Price €0.32 on 04-06-2025 at 07:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OPM Shares
Last Trade: Unknown 56,667.00 at €0.32
Day's Volume: 0
Last Close: €0.32
Open: €0.00
ISIN: IE0000527006
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.46
Market Capitalisation: €60m
VWAP: €0.00
Shares in Issue: 188m

Datalex (0OPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,667 €0.32 OTC Trade
13:17:15 - 30-May-25
Unknown* 56,667 €0.32 Negotiated Trade
17:52:08 - 21-May-25
See more Datalex trades

Datalex (0OPM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.32 0.32 0.32 0.32 0
2nd Jun 2025 (Mon) 0.32 0.32 0.32 0.32 0
30th May 2025 (Fri) 0.32 0.32 0.32 0.32 56,667
29th May 2025 (Thu) 0.32 0.32 0.32 0.32 0
28th May 2025 (Wed) 0.32 0.32 0.32 0.32 0
27th May 2025 (Tue) 0.32 0.32 0.32 0.32 0
26th May 2025 (Mon) 0.32 0.32 0.32 0.32 0
23rd May 2025 (Fri) 0.32 0.32 0.32 0.32 0
22nd May 2025 (Thu) 0.32 0.32 0.32 0.32 0
21st May 2025 (Wed) 0.36 0.36 0.36 0.36 0
20th May 2025 (Tue) 0.36 0.36 0.36 0.36 0
19th May 2025 (Mon) 0.36 0.36 0.36 0.36 0
16th May 2025 (Fri) 0.36 0.36 0.36 0.36 0
15th May 2025 (Thu) 0.36 0.36 0.36 0.36 0
14th May 2025 (Wed) 0.36 0.36 0.36 0.36 0
13th May 2025 (Tue) 0.36 0.36 0.36 0.36 0
12th May 2025 (Mon) 0.36 0.36 0.36 0.36 0
9th May 2025 (Fri) 0.36 0.36 0.36 0.36 0
8th May 2025 (Thu) 0.36 0.36 0.36 0.36 0
7th May 2025 (Wed) 0.36 0.36 0.36 0.36 0
6th May 2025 (Tue) 0.36 0.36 0.36 0.36 0
5th May 2025 (Mon) 0.36 0.36 0.36 0.36 0
See more Datalex price history

Datalex (0OPM) Share News

Datalex revenue down in 2024 amid end of some contracts

19th May 2025 08:04

(Alliance News) - Datalex PLC on Thursday said it had a decrease in its revenue in 2024, despite reporting "positive progress". Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2024 14:31

Read More

UPDATE: Datalex raises EUR25 million to fund loan repayment

28th Aug 2024 17:26

(Alliance News) - Datalex PLC on Wednesday said it raised EUR25.0 million, with the bulk of that sum going towards repaying a loan. Read More

Datalex pleased with progress as interim revenue rises

28th Aug 2024 11:13

(Alliance News) - Datalex PLC on Wednesday remained optimistic about its growth prospects for the year ahead, but warned of the impact of non-recurring revenue after seeing service sales fall in the first half. Read More

See more Datalex news
FTSE 100 Latest
Value8,789.96
Change2.94

Login to your account

Forgot Password?

Not Registered