Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Datalex (0OPM) Share Price

Intraday
Historical

Price	€0.250485 on 08-08-2025 at 18:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 6,265.00 at €0.250485
Day's Volume:	0
Last Close:	€0.250485
Open:	€0.00
ISIN:	IE0000527006

Day's Range	€0.00 - €0.00
52wk Range:	€0.250485 - €0.45
Market Capitalisation:	€47.13m
VWAP:	€0.00
Shares in Issue:	188.15m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Datalex (0OPM) Latest Trades
Unknown*	6,265	€0.250485	Currency Conversion Negotiated Trade	14:44:20 - 07-Aug-25
Unknown*	56,667	€0.32	OTC Trade	13:17:15 - 30-May-25
Unknown*	56,667	€0.32	Negotiated Trade	17:52:08 - 21-May-25

See more Datalex trades

Datalex (0OPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.250485	0.250485	0.250485	0.250485	0
7th Aug 2025 (Thu)	0.250485	0.250485	0.250485	0.250485	6,265
6th Aug 2025 (Wed)	0.32	0.32	0.32	0.32	0
5th Aug 2025 (Tue)	0.32	0.32	0.32	0.32	0
4th Aug 2025 (Mon)	0.32	0.32	0.32	0.32	0
1st Aug 2025 (Fri)	0.32	0.32	0.32	0.32	0
31st Jul 2025 (Thu)	0.32	0.32	0.32	0.32	0
30th Jul 2025 (Wed)	0.32	0.32	0.32	0.32	0
29th Jul 2025 (Tue)	0.32	0.32	0.32	0.32	0
28th Jul 2025 (Mon)	0.32	0.32	0.32	0.32	0
25th Jul 2025 (Fri)	0.32	0.32	0.32	0.32	0
24th Jul 2025 (Thu)	0.32	0.32	0.32	0.32	0
23rd Jul 2025 (Wed)	0.32	0.32	0.32	0.32	0
22nd Jul 2025 (Tue)	0.32	0.32	0.32	0.32	0
21st Jul 2025 (Mon)	0.32	0.32	0.32	0.32	0
18th Jul 2025 (Fri)	0.32	0.32	0.32	0.32	0
17th Jul 2025 (Thu)	0.32	0.32	0.32	0.32	0
16th Jul 2025 (Wed)	0.32	0.32	0.32	0.32	0
15th Jul 2025 (Tue)	0.32	0.32	0.32	0.32	0
14th Jul 2025 (Mon)	0.32	0.32	0.32	0.32	0
11th Jul 2025 (Fri)	0.32	0.32	0.32	0.32	0
10th Jul 2025 (Thu)	0.32	0.32	0.32	0.32	0
9th Jul 2025 (Wed)	0.32	0.32	0.32	0.32	0

See more Datalex price history

Date	Source	Headline
Datalex (0OPM) Regulatory News

See more Datalex regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04