| Price | 0.403on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OPM Shares | |
| Last Trade: | Unknown 12,255 at €0.403 |
| Day's Volume: | 0 |
| Last Close: | €0.403 |
| Open: | €0.00 |
| ISIN: | IE0000527006 |
| Day's Range | €0.403 - €0.403 |
| 52wk Range: | €0.300 - €0.850 |
| Market Capitalisation: | €33m |
| VWAP: | €0.00 |
| Shares in Issue: | 82m |
Recent Trades History Datalex (0OPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,255 | 0.403 | Ordinary Non protected portfolio Single protected transaction | 09:02:36 - 05-Oct-20 |
| Unknown* | 2,921 | 0.555 | Ordinary Non protected portfolio Single protected transaction | 11:54:48 - 27-Aug-20 |
| Unknown* | 21,906 | 0.304 | Ordinary Non protected portfolio Single protected transaction | 11:13:31 - 19-Aug-20 |
| Unknown* | 7,116 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 09:18:44 - 16-Jul-20 |
| Unknown* | 4,000 | 0.850 | Ordinary Non protected portfolio Single protected transaction | 16:22:28 - 29-Apr-19 |
| Unknown* | -85,000 | 0.80 | Ordinary Deletion | 09:37:55 - 06-Jul-20 |
| Unknown* | 4,000 | 0.850 | Ordinary Non protected portfolio Single protected transaction | 16:22:28 - 29-Apr-19 |
| Unknown* | -85,000 | 0.80 | Ordinary Deletion | 09:37:55 - 06-Jul-20 |
| Unknown* | -80,000 | 0.80 | Ordinary Deletion | 09:37:55 - 06-Jul-20 |
| Unknown* | 85,000 | 0.80 | Ordinary | 09:37:55 - 06-Jul-20 |
Share Price History for Datalex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
