Price | 26.05on 18-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OPB Shares |
Last Trade: | Unknown 9,568 at €26.05 |
Day's Volume: | 0 |
Last Close: | €26.05 |
Open: | €0.00 |
ISIN: | DE000CLS1001 |
Day's Range | €26.05 - €26.10 |
52wk Range: | €24.40 - €26.487 |
Market Capitalisation: | €5,294m |
VWAP: | €0.00 |
Shares in Issue: | 203m |
Recent Trades History Mckesson Europe (0OPB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9,568 | 26.05 | Ordinary | 09:43:39 - 18-Dec-20 |
Unknown* | 9,568 | 26.10 | Ordinary | 09:29:25 - 18-Dec-20 |
Unknown* | 18,955 | 26.161 | Ordinary Delayed publication | 16:07:49 - 17-Dec-20 |
Unknown* | 36,417 | 26.074 | Ordinary Delayed publication | 11:58:48 - 16-Dec-20 |
Unknown* | -15,000 | 26.026 | Ordinary Deletion Delayed publication | 11:58:48 - 16-Dec-20 |
Unknown* | -5,000 | 26.126 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 09:10:34 - 16-Dec-20 |
Unknown* | 15,000 | 26.026 | Ordinary | 11:58:48 - 16-Dec-20 |
Unknown* | 5,000 | 26.126 | Ordinary Non protected portfolio Single protected transaction | 09:10:34 - 16-Dec-20 |
Unknown* | 7,000 | 26.026 | Ordinary Non protected portfolio Single protected transaction | 15:44:41 - 14-Dec-20 |
Unknown* | 29,031 | 26.00 | Ordinary | 09:29:45 - 10-Dec-20 |
Share Price History for Mckesson Europe |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |