| Price | 26.05on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OPB Shares | |
| Last Trade: | Unknown 9,568 at €26.05 |
| Day's Volume: | 0 |
| Last Close: | €26.05 |
| Open: | €0.00 |
| ISIN: | DE000CLS1001 |
| Day's Range | €26.05 - €26.10 |
| 52wk Range: | €24.40 - €26.487 |
| Market Capitalisation: | €5,294m |
| VWAP: | €0.00 |
| Shares in Issue: | 203m |
Recent Trades History Mckesson Europe (0OPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,568 | 26.05 | Ordinary | 09:43:39 - 18-Dec-20 |
| Unknown* | 9,568 | 26.10 | Ordinary | 09:29:25 - 18-Dec-20 |
| Unknown* | 18,955 | 26.161 | Ordinary Delayed publication | 16:07:49 - 17-Dec-20 |
| Unknown* | 36,417 | 26.074 | Ordinary Delayed publication | 11:58:48 - 16-Dec-20 |
| Unknown* | -15,000 | 26.026 | Ordinary Deletion Delayed publication | 11:58:48 - 16-Dec-20 |
| Unknown* | -5,000 | 26.126 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 09:10:34 - 16-Dec-20 |
| Unknown* | 15,000 | 26.026 | Ordinary | 11:58:48 - 16-Dec-20 |
| Unknown* | 5,000 | 26.126 | Ordinary Non protected portfolio Single protected transaction | 09:10:34 - 16-Dec-20 |
| Unknown* | 7,000 | 26.026 | Ordinary Non protected portfolio Single protected transaction | 15:44:41 - 14-Dec-20 |
| Unknown* | 29,031 | 26.00 | Ordinary | 09:29:45 - 10-Dec-20 |
Share Price History for Mckesson Europe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
