| Price | 26.152on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OPB Shares | |
| Last Trade: | Unknown 265 at €26.113 |
| Day's Volume: | 0 |
| Last Close: | €26.152 |
| Open: | €0.00 |
| ISIN: | DE000CLS1001 |
| Day's Range | €26.152 - €26.152 |
| 52wk Range: | €24.40 - €26.40 |
| Market Capitalisation: | €5,315m |
| VWAP: | €0.00 |
| Shares in Issue: | 203m |
Recent Trades History Mckesson Europe (0OPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 26.113 | Ordinary Non protected portfolio Single protected transaction | 16:41:32 - 27-Oct-20 |
| Unknown* | 3,257 | 26.152 | Ordinary Non protected portfolio Single protected transaction | 16:42:40 - 26-Oct-20 |
| Unknown* | -3,257 | 26.152 | Ordinary Deletion Non protected portfolio Single protected transaction | 16:39:33 - 26-Oct-20 |
| Unknown* | 3,257 | 26.152 | Ordinary Non protected portfolio Single protected transaction | 16:39:33 - 26-Oct-20 |
| Unknown* | -3,257 | 26.113 | Ordinary Deletion Non protected portfolio Single protected transaction | 16:39:33 - 26-Oct-20 |
| Unknown* | 3,257 | 26.113 | Ordinary Non protected portfolio Single protected transaction | 16:39:33 - 26-Oct-20 |
| Unknown* | -40 | 26.152 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 16:33:12 - 19-Oct-20 |
| Unknown* | 40 | 26.152 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:38 - 19-Oct-20 |
| Unknown* | 40 | 26.152 | Ordinary Non protected portfolio Single protected transaction | 16:33:12 - 19-Oct-20 |
| Unknown* | 6,692 | 26.152 | Ordinary Non protected portfolio Single protected transaction | 16:51:23 - 16-Oct-20 |
Share Price History for Mckesson Europe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
