| Price | 3,530.49on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OOA Shares | |
| Last Trade: | Unknown 4,385 at 3,268.038 |
| Day's Volume: | 0 |
| Last Close: | 3,530.49 |
| Open: | 0.00 |
| ISIN: | HU0000083696 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3,530.49 - 3,530.49 |
| Market Capitalisation: | 40,486m |
| VWAP: | 0.00 |
| Shares in Issue: | 11m |
Recent Trades History Graphisoft Park (0OOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,385 | 3,268.038 | Ordinary | 18:00:14 - 18-Sep-20 |
| Unknown* | 408 | 3,265.537 | Ordinary | 17:52:10 - 09-Sep-20 |
| Unknown* | 437 | 3,310.292 | Ordinary | 17:52:22 - 08-Sep-20 |
| Unknown* | 56 | 4,309.377 | Ordinary | 17:42:46 - 13-Aug-19 |
| Unknown* | 91 | 4,307.304 | Ordinary | 17:41:22 - 09-Aug-19 |
| Unknown* | 85 | 4,370.788 | Ordinary Delayed publication Historical | 17:41:08 - 07-Aug-19 |
| Unknown* | 15 | 3,943.60 | Ordinary | 17:41:57 - 01-Aug-19 |
| Unknown* | 15 | 3,871.667 | Ordinary | 17:42:17 - 31-Jul-19 |
| Unknown* | 21 | 3,907.654 | Ordinary | 17:41:38 - 24-Jul-19 |
| Unknown* | 14 | 3,757.744 | Ordinary | 17:40:08 - 23-Jul-19 |
Share Price History for Graphisoft Park |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
