| Price | 3,530.49on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,347 at 3,860.00 |
| Day's Volume: | 0 |
| Last Close: | 3,530.49 |
| Open: | 0.00 |
| ISIN: | HU0000083696 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3,530.49 - 3,530.49 |
| Market Capitalisation: | 40,486m |
| VWAP: | 0.00 |
| Shares in Issue: | 11m |
Recent Trades History Graphisoft Park (0OOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,347 | 3,860.00 | Ordinary | 17:55:21 - 06-Apr-21 |
| Unknown* | 34 | 3,872.969 | Ordinary | 17:38:54 - 06-Apr-21 |
| Unknown* | 18 | 3,871.009 | Ordinary | 17:36:22 - 01-Apr-21 |
| Unknown* | 11 | 3,867.678 | Ordinary | 17:40:03 - 26-Mar-21 |
| Unknown* | 52 | 3,863.258 | Ordinary | 17:39:11 - 23-Mar-21 |
| Unknown* | 4,385 | 3,268.038 | Ordinary | 18:00:14 - 18-Sep-20 |
| Unknown* | 408 | 3,265.537 | Ordinary | 17:52:10 - 09-Sep-20 |
| Unknown* | 437 | 3,310.292 | Ordinary | 17:52:22 - 08-Sep-20 |
| Unknown* | 56 | 4,309.377 | Ordinary | 17:42:46 - 13-Aug-19 |
| Unknown* | 91 | 4,307.304 | Ordinary | 17:41:22 - 09-Aug-19 |
Share Price History for Graphisoft Park |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
