Price | 3,530.49on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OOA Shares |
Last Trade: | Unknown 4,385 at 3,268.038 |
Day's Volume: | 0 |
Last Close: | 3,530.49 |
Open: | 0.00 |
ISIN: | HU0000083696 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 3,530.49 - 3,530.49 |
Market Capitalisation: | 40,486m |
VWAP: | 0.00 |
Shares in Issue: | 11m |
Recent Trades History Graphisoft Park (0OOA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,385 | 3,268.038 | Ordinary | 18:00:14 - 18-Sep-20 |
Unknown* | 408 | 3,265.537 | Ordinary | 17:52:10 - 09-Sep-20 |
Unknown* | 437 | 3,310.292 | Ordinary | 17:52:22 - 08-Sep-20 |
Unknown* | 56 | 4,309.377 | Ordinary | 17:42:46 - 13-Aug-19 |
Unknown* | 91 | 4,307.304 | Ordinary | 17:41:22 - 09-Aug-19 |
Unknown* | 85 | 4,370.788 | Ordinary Delayed publication Historical | 17:41:08 - 07-Aug-19 |
Unknown* | 15 | 3,943.60 | Ordinary | 17:41:57 - 01-Aug-19 |
Unknown* | 15 | 3,871.667 | Ordinary | 17:42:17 - 31-Jul-19 |
Unknown* | 21 | 3,907.654 | Ordinary | 17:41:38 - 24-Jul-19 |
Unknown* | 14 | 3,757.744 | Ordinary | 17:40:08 - 23-Jul-19 |
Share Price History for Graphisoft Park |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |