Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgi Group Ord (0OO4) Share Price

Price 0.95 on 17-10-2025 at 07:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.95
Open: 0.00
ISIN: BG1100016077
Day's Range 0.00 - 0.00
52wk Range: 0.95 - 0.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Bgi Group Ord (0OO4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bgi Group Ord trades

Bgi Group Ord (0OO4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 0.95 0.95 0.95 0.95 0
15th Oct 2025 (Wed) 0.95 0.95 0.95 0.95 0
14th Oct 2025 (Tue) 0.95 0.95 0.95 0.95 0
13th Oct 2025 (Mon) 0.95 0.95 0.95 0.95 0
10th Oct 2025 (Fri) 0.95 0.95 0.95 0.95 0
9th Oct 2025 (Thu) 0.95 0.95 0.95 0.95 0
8th Oct 2025 (Wed) 0.95 0.95 0.95 0.95 0
7th Oct 2025 (Tue) 0.95 0.95 0.95 0.95 0
6th Oct 2025 (Mon) 0.95 0.95 0.95 0.95 0
3rd Oct 2025 (Fri) 0.95 0.95 0.95 0.95 0
2nd Oct 2025 (Thu) 0.95 0.95 0.95 0.95 0
1st Oct 2025 (Wed) 0.95 0.95 0.95 0.95 0
30th Sep 2025 (Tue) 0.95 0.95 0.95 0.95 0
29th Sep 2025 (Mon) 0.95 0.95 0.95 0.95 0
26th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 0
25th Sep 2025 (Thu) 0.95 0.95 0.95 0.95 0
24th Sep 2025 (Wed) 0.95 0.95 0.95 0.95 0
23rd Sep 2025 (Tue) 0.95 0.95 0.95 0.95 0
22nd Sep 2025 (Mon) 0.95 0.95 0.95 0.95 0
19th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 0
18th Sep 2025 (Thu) 0.95 0.95 0.95 0.95 0
17th Sep 2025 (Wed) 0.95 0.95 0.95 0.95 0
See more Bgi Group Ord price history
FTSE 100 Latest
Value9,330.11
Change-105.98

Login to your account

Forgot Password?

Not Registered