Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgi Group Ord (0OO4) Share Price

Price 0.95 on 02-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0OO4 Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.95
Open: 0.00
ISIN: BG1100016077
Day's Range 0.00 - 0.00
52wk Range: 0.95 - 0.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Bgi Group Ord (0OO4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bgi Group Ord trades

Bgi Group Ord (0OO4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.95 0.95 0.95 0.95 0
1st Jul 2025 (Tue) 0.95 0.95 0.95 0.95 0
30th Jun 2025 (Mon) 0.95 0.95 0.95 0.95 0
27th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 0
26th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 0
25th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 0
24th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 0
23rd Jun 2025 (Mon) 0.95 0.95 0.95 0.95 0
20th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 0
19th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 0
18th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 0
17th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 0
16th Jun 2025 (Mon) 0.95 0.95 0.95 0.95 0
13th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 0
12th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 0
11th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 0
10th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 0
9th Jun 2025 (Mon) 0.95 0.95 0.95 0.95 0
6th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 0
5th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 0
4th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 0
3rd Jun 2025 (Tue) 0.95 0.95 0.95 0.95 0
See more Bgi Group Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered