Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athens Medical (0ONM) Share Price

Price €0.719 on 07-11-2025 at 08:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.719
Open: €0.00
ISIN: GRS147233001
Day's Range €0.00 - €0.00
52wk Range: €0.719 - €0.719
Market Capitalisation: €62.36m
VWAP: €0.00
Shares in Issue: 86.74m

Athens Medical (0ONM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Athens Medical trades

Athens Medical (0ONM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.719 0.719 0.719 0.719 0
6th Nov 2025 (Thu) 0.719 0.719 0.719 0.719 0
5th Nov 2025 (Wed) 0.719 0.719 0.719 0.719 0
4th Nov 2025 (Tue) 0.719 0.719 0.719 0.719 0
3rd Nov 2025 (Mon) 0.719 0.719 0.719 0.719 0
31st Oct 2025 (Fri) 0.719 0.719 0.719 0.719 0
30th Oct 2025 (Thu) 0.719 0.719 0.719 0.719 0
29th Oct 2025 (Wed) 0.719 0.719 0.719 0.719 0
28th Oct 2025 (Tue) 0.719 0.719 0.719 0.719 0
27th Oct 2025 (Mon) 0.719 0.719 0.719 0.719 0
24th Oct 2025 (Fri) 0.719 0.719 0.719 0.719 0
23rd Oct 2025 (Thu) 0.719 0.719 0.719 0.719 0
22nd Oct 2025 (Wed) 0.719 0.719 0.719 0.719 0
21st Oct 2025 (Tue) 0.719 0.719 0.719 0.719 0
20th Oct 2025 (Mon) 0.719 0.719 0.719 0.719 0
17th Oct 2025 (Fri) 0.719 0.719 0.719 0.719 0
16th Oct 2025 (Thu) 0.719 0.719 0.719 0.719 0
15th Oct 2025 (Wed) 0.719 0.719 0.719 0.719 0
14th Oct 2025 (Tue) 0.719 0.719 0.719 0.719 0
13th Oct 2025 (Mon) 0.719 0.719 0.719 0.719 0
10th Oct 2025 (Fri) 0.719 0.719 0.719 0.719 0
9th Oct 2025 (Thu) 0.719 0.719 0.719 0.719 0
8th Oct 2025 (Wed) 0.719 0.719 0.719 0.719 0
7th Oct 2025 (Tue) 0.719 0.719 0.719 0.719 0
See more Athens Medical price history

Athens Medical (0ONM) Regulatory News

Date Source Headline
See more Athens Medical regulatory news
FTSE 100 Latest
Value9,685.82
Change-49.96

Login to your account

Forgot Password?

Not Registered