| Price | 0.00on 24-09-2021 at 9:24:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 249 at 0.47p |
| Day's Volume: | 0 |
| Last Close: | 0.504p |
| Open: | 0.00p |
| ISIN: | DELISTED_cc6e3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0omv.l (0OMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 0.47 | Ordinary | 17:30:33 - 17-Jul-19 |
| Unknown* | 252 | 0.512 | Ordinary | 17:28:55 - 12-Jul-19 |
| Unknown* | 1,000 | 0.504 | Ordinary | 13:33:44 - 12-Jul-19 |
| Unknown* | 390 | 0.509 | Ordinary | 12:49:50 - 12-Jul-19 |
| Unknown* | 1,500 | 0.574 | Ordinary | 16:14:45 - 11-Jul-19 |
| Unknown* | 500 | 0.555 | Ordinary | 13:50:04 - 10-Jul-19 |
| Unknown* | 500 | 0.555 | Ordinary | 13:27:34 - 10-Jul-19 |
| Unknown* | 1 | 0.573 | Ordinary | 17:27:09 - 05-Jul-19 |
| Unknown* | 500 | 0.575 | Ordinary | 16:25:54 - 05-Jul-19 |
| Unknown* | 175 | 0.589 | Ordinary | 12:51:50 - 05-Jul-19 |
Share Price History for 0omv.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
