Sv Kons And Ele Share Price (0OMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OMT Shares
Sponsored Financial Content
Last Trade: Unknown 923 at 22.80
Day's Volume: 0
Last Close: 19.00
Open: 0.00
ISIN: BG11SVVAAT11
Day's Range 0.00 - 0.00
52wk Range: 19.00 - 19.00
Market Capitalisation: 44m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Sv Kons And Ele (0OMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92322.80Ordinary
09:26:55 - 03-Jul-19
Unknown*1,37022.80Ordinary
09:12:55 - 03-Jul-19
Unknown*2,80023.00Ordinary
09:03:48 - 03-Jul-19
Unknown*26,02022.80Ordinary
08:45:10 - 03-Jul-19
Unknown*61022.00Ordinary
16:11:25 - 18-Jun-19
Unknown*20,30022.60Ordinary
11:21:00 - 04-Jun-19
Unknown*31,59122.00Ordinary
11:58:00 - 03-Jun-19
Unknown*23022.60Ordinary
14:01:40 - 23-May-19

Share Price History for Sv Kons And Ele

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Sv Kons And Ele (0OMT)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered