Sv Kons And Ele Share Price (0OMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.00on 01-12-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OMT Shares
Sponsored Financial Content
Last Trade: Unknown 923 at 22.80
Day's Volume: 0
Last Close: 19.00
Open: 0.00
ISIN: BG11SVVAAT11
Day's Range 0.00 - 0.00
52wk Range: 19.00 - 19.00
Market Capitalisation: 44m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Sv Kons And Ele (0OMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92322.80Ordinary
09:26:55 - 03-Jul-19
Unknown*1,37022.80Ordinary
09:12:55 - 03-Jul-19
Unknown*2,80023.00Ordinary
09:03:48 - 03-Jul-19
Unknown*26,02022.80Ordinary
08:45:10 - 03-Jul-19
Unknown*61022.00Ordinary
16:11:25 - 18-Jun-19
Unknown*20,30022.60Ordinary
11:21:00 - 04-Jun-19
Unknown*31,59122.00Ordinary
11:58:00 - 03-Jun-19
Unknown*23022.60Ordinary
14:01:40 - 23-May-19

Share Price History for Sv Kons And Ele

Time period:
to
Date Open High Low Close
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000

News about Sv Kons And Ele (0OMT)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered