Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toscana Aeropor (0OMS) Share Price

Price €16.27535 on 09-07-2025 at 07:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OMS Shares
Last Trade: Unknown 71.00 at €16.27535
Day's Volume: 0
Last Close: €16.27535
Open: €0.00
ISIN: IT0000214293
Day's Range €0.00 - €0.00
52wk Range: €13.09993 - €16.41852
Market Capitalisation: €303m
VWAP: €0.00
Shares in Issue: 19m

Toscana Aeropor (0OMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €16.27535 Currency Conversion
Negotiated Trade
10:39:32 - 25-Jun-25
Unknown* 10 €16.41852 Currency Conversion
Negotiated Trade
14:29:20 - 28-May-25
See more Toscana Aeropor trades

Toscana Aeropor (0OMS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 16.27535 16.27535 16.27535 16.27535 0
7th Jul 2025 (Mon) 16.27535 16.27535 16.27535 16.27535 0
4th Jul 2025 (Fri) 16.27535 16.27535 16.27535 16.27535 0
3rd Jul 2025 (Thu) 16.27535 16.27535 16.27535 16.27535 0
2nd Jul 2025 (Wed) 16.27535 16.27535 16.27535 16.27535 0
1st Jul 2025 (Tue) 16.27535 16.27535 16.27535 16.27535 0
30th Jun 2025 (Mon) 16.27535 16.27535 16.27535 16.27535 0
27th Jun 2025 (Fri) 16.27535 16.27535 16.27535 16.27535 0
26th Jun 2025 (Thu) 16.27535 16.27535 16.27535 16.27535 0
25th Jun 2025 (Wed) 16.27535 16.27535 16.27535 16.27535 71
24th Jun 2025 (Tue) 16.41852 16.41852 16.41852 16.41852 0
23rd Jun 2025 (Mon) 16.41852 16.41852 16.41852 16.41852 0
20th Jun 2025 (Fri) 16.41852 16.41852 16.41852 16.41852 0
19th Jun 2025 (Thu) 16.41852 16.41852 16.41852 16.41852 0
18th Jun 2025 (Wed) 16.41852 16.41852 16.41852 16.41852 0
17th Jun 2025 (Tue) 16.41852 16.41852 16.41852 16.41852 0
16th Jun 2025 (Mon) 16.41852 16.41852 16.41852 16.41852 0
13th Jun 2025 (Fri) 16.41852 16.41852 16.41852 16.41852 0
12th Jun 2025 (Thu) 16.41852 16.41852 16.41852 16.41852 0
11th Jun 2025 (Wed) 16.41852 16.41852 16.41852 16.41852 0
10th Jun 2025 (Tue) 16.41852 16.41852 16.41852 16.41852 0
9th Jun 2025 (Mon) 16.41852 16.41852 16.41852 16.41852 0
See more Toscana Aeropor price history
FTSE 100 Latest
Value8,875.95
Change21.77

Login to your account

Forgot Password?

Not Registered