Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 €16.06731 Currency Conversion
Negotiated Trade
14:01:49 - 22-May-25
Unknown* 6 €15.48013 Currency Conversion
Negotiated Trade
10:40:57 - 14-May-25
Unknown* 80 €14.4594 Currency Conversion
Negotiated Trade
09:05:28 - 09-Apr-25
Unknown* 50 €16.10 OTC Trade
12:30:07 - 28-Mar-25
Unknown* 4,362 €15.86962 SI Trade
Negotiated Trade
16:35:58 - 25-Mar-25
Unknown* 494 €15.85506 SI Trade
Negotiated Trade
16:36:37 - 24-Mar-25
Unknown* -494 €15.85506 SI Trade
Correction
Negotiated Trade
16:35:43 - 24-Mar-25
Unknown* 494 €15.85506 SI Trade
Negotiated Trade
16:35:43 - 24-Mar-25
Unknown* 78 €15.08364 Currency Conversion
Negotiated Trade
08:59:22 - 19-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87