| Price | 12.10on 21-06-2021 at 10:31:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OLX Shares | |
| Last Trade: | Unknown 4 at €6.46 |
| Day's Volume: | 0 |
| Last Close: | €12.10 |
| Open: | €0.00 |
| ISIN: | LU0556041001 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.10 - €12.10 |
| Market Capitalisation: | €448m |
| VWAP: | €0.00 |
| Shares in Issue: | 37m |
Recent Trades History Ivs Group Ord (0OLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 6.46 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 4 | 6.46 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 385 | 5.90 | Ordinary | 16:45:00 - 24-May-21 |
| Unknown* | 385 | 5.90 | Ordinary | 16:45:00 - 24-May-21 |
| Unknown* | 135 | 5.94 | Ordinary | 16:45:00 - 21-May-21 |
| Unknown* | 135 | 5.94 | Ordinary | 16:45:00 - 21-May-21 |
| Unknown* | 187 | 5.86 | Ordinary | 16:45:00 - 20-May-21 |
| Unknown* | 187 | 5.86 | Ordinary | 16:45:00 - 20-May-21 |
| Unknown* | 1,526 | 5.82 | Ordinary Delayed publication | 16:45:00 - 18-May-21 |
| Unknown* | 1,526 | 5.82 | Ordinary | 16:45:00 - 18-May-21 |
Share Price History for Ivs Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
