| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.85 | SI Trade |
08:35:00 - 06-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
09:10:03 - 04-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:37:21 - 04-Jun-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:53:33 - 30-May-25 |
| Unknown* | 20 | €6.00 | SI Trade |
08:26:19 - 23-May-25 |
| Unknown* | 2,000 | €5.90 | Negotiated Trade OTC Trade |
13:29:06 - 30-Apr-25 |
| Unknown* | 1,500 | €5.85 | Negotiated Trade OTC Trade |
10:11:15 - 30-Apr-25 |
| Unknown* | 1,928 | €5.80 | Negotiated Trade OTC Trade |
16:36:55 - 28-Apr-25 |
| Unknown* | 2,000 | €5.70 | Negotiated Trade OTC Trade |
14:07:54 - 24-Apr-25 |
| Unknown* | 1,289 | €5.65 | Negotiated Trade OTC Trade |
13:44:19 - 24-Apr-25 |
| Unknown* | 1,000 | €5.50 | Negotiated Trade OTC Trade |
14:18:53 - 22-Apr-25 |
| Unknown* | 2,711 | €5.50 | Negotiated Trade OTC Trade |
11:41:29 - 22-Apr-25 |
| Unknown* | 2,500 | €5.45 | Negotiated Trade OTC Trade |
09:24:50 - 17-Apr-25 |
| Unknown* | 3,000 | €5.44242 | Negotiated Trade OTC Trade |
14:58:20 - 16-Apr-25 |
| Unknown* | 3,500 | €5.45 | Negotiated Trade OTC Trade |
14:58:19 - 16-Apr-25 |
| Unknown* | 2,000 | €5.40 | Negotiated Trade OTC Trade |
16:19:37 - 15-Apr-25 |
| Unknown* | 3,264 | €5.40 | Negotiated Trade OTC Trade |
15:34:07 - 15-Apr-25 |
| Unknown* | 3,000 | €5.40 | Negotiated Trade OTC Trade |
09:06:23 - 15-Apr-25 |
| Unknown* | 2,500 | €5.35 | Negotiated Trade OTC Trade |
08:30:38 - 15-Apr-25 |
| Unknown* | 5,236 | €5.35 | Negotiated Trade OTC Trade |
12:39:43 - 10-Apr-25 |
| Unknown* | 9,595 | €5.35 | Negotiated Trade OTC Trade |
12:01:59 - 10-Apr-25 |
| Unknown* | 6,800 | €5.20 | Negotiated Trade OTC Trade |
08:57:08 - 04-Apr-25 |
| Unknown* | 1,500 | €5.20 | Negotiated Trade OTC Trade |
08:50:26 - 04-Apr-25 |
| Unknown* | 2,400 | €5.90 | Negotiated Trade OTC Trade |
16:37:40 - 01-Apr-25 |
| Unknown* | 68 | €6.05 | Negotiated Trade OTC Trade |
16:32:49 - 28-Mar-25 |
| Unknown* | 1,200 | €5.90 | Negotiated Trade OTC Trade |
16:31:43 - 28-Mar-25 |
| Unknown* | 3,624 | €6.10 | Negotiated Trade OTC Trade |
16:24:36 - 27-Mar-25 |
| Unknown* | 1,800 | €6.05 | Negotiated Trade OTC Trade |
09:33:55 - 25-Mar-25 |
| Unknown* | 1,598 | €6.00 | Negotiated Trade OTC Trade |
09:05:17 - 25-Mar-25 |
| Unknown* | 665 | €6.15 | Negotiated Trade OTC Trade |
16:39:10 - 24-Mar-25 |
| Unknown* | 500 | €6.10 | Negotiated Trade OTC Trade |
08:41:01 - 24-Mar-25 |
| Unknown* | 1,050 | €6.10 | Negotiated Trade OTC Trade |
16:37:33 - 21-Mar-25 |
| Unknown* | 1,200 | €6.05 | Negotiated Trade OTC Trade |
15:34:11 - 21-Mar-25 |
| Unknown* | 1,300 | €6.05 | Negotiated Trade OTC Trade |
13:58:46 - 20-Mar-25 |
| Unknown* | 1,200 | €6.05 | Negotiated Trade OTC Trade |
12:42:55 - 20-Mar-25 |
| Unknown* | 500 | €6.25 | Negotiated Trade OTC Trade |
16:50:19 - 19-Mar-25 |
| Unknown* | 2,000 | €6.20 | Negotiated Trade OTC Trade |
16:15:46 - 19-Mar-25 |
| Unknown* | 2,000 | €6.20 | Negotiated Trade OTC Trade |
09:00:00 - 19-Mar-25 |
| Unknown* | 720 | €6.10 | Negotiated Trade OTC Trade |
08:45:44 - 19-Mar-25 |
| Unknown* | 218 | €5.90 | Negotiated Trade OTC Trade |
16:39:13 - 18-Mar-25 |
| Unknown* | 1,615 | €5.95 | Negotiated Trade OTC Trade |
16:39:12 - 18-Mar-25 |
| Unknown* | 3,500 | €5.95 | Negotiated Trade OTC Trade |
08:50:29 - 18-Mar-25 |
| Unknown* | 2,500 | €5.90 | Negotiated Trade OTC Trade |
08:50:29 - 18-Mar-25 |
| Unknown* | 10 | €5.70 | SI Trade |
15:26:51 - 17-Mar-25 |
| Unknown* | 5,000 | €5.90 | Negotiated Trade OTC Trade |
14:43:25 - 17-Mar-25 |
| Unknown* | 5,000 | €5.75 | Negotiated Trade OTC Trade |
11:33:39 - 17-Mar-25 |
| Unknown* | 8,000 | €5.55 | Negotiated Trade OTC Trade |
10:11:52 - 17-Mar-25 |
| Unknown* | 7,500 | €5.45 | Negotiated Trade OTC Trade |
09:38:34 - 17-Mar-25 |
| Unknown* | 5,000 | €5.40 | Negotiated Trade OTC Trade |
09:29:26 - 17-Mar-25 |
| Unknown* | 5,500 | €5.25 | Negotiated Trade OTC Trade |
13:54:03 - 14-Mar-25 |
| Unknown* | 10,000 | €5.25 | Negotiated Trade OTC Trade |
13:14:58 - 14-Mar-25 |
| Unknown* | 3,000 | €5.10 | Negotiated Trade OTC Trade |
11:20:11 - 14-Mar-25 |
| Unknown* | 2,500 | €5.10 | Negotiated Trade OTC Trade |
08:55:34 - 14-Mar-25 |
| Unknown* | 2,000 | €5.10 | Negotiated Trade OTC Trade |
11:48:48 - 13-Mar-25 |
| Unknown* | 1,742 | €5.05 | Negotiated Trade OTC Trade |
10:46:21 - 12-Mar-25 |
| Unknown* | 2,258 | €5.00 | Negotiated Trade OTC Trade |
08:09:12 - 12-Mar-25 |
| Unknown* | 536 | €5.15 | Negotiated Trade OTC Trade |
16:39:26 - 11-Mar-25 |
| Unknown* | 1,500 | €5.00 | Negotiated Trade OTC Trade |
15:57:22 - 11-Mar-25 |
| Unknown* | 1,000 | €5.05 | Negotiated Trade OTC Trade |
15:55:32 - 10-Mar-25 |
| Unknown* | 2,000 | €5.10 | Negotiated Trade OTC Trade |
12:11:35 - 10-Mar-25 |
| Unknown* | 4,269 | €5.25 | Negotiated Trade OTC Trade |
11:05:39 - 10-Mar-25 |
| Unknown* | 3,781 | €5.20 | Negotiated Trade OTC Trade |
10:57:47 - 10-Mar-25 |
| Unknown* | 3,000 | €5.15 | Negotiated Trade OTC Trade |
10:11:07 - 10-Mar-25 |
| Unknown* | 5,500 | €5.00 | Negotiated Trade OTC Trade |
09:24:43 - 10-Mar-25 |
| Unknown* | 50,000 | €5.00 | OTC Trade |
09:18:13 - 10-Mar-25 |
| Unknown* | 50,000 | €5.00 | OTC Trade |
09:18:07 - 10-Mar-25 |
| Unknown* | 1,450 | €5.15 | Negotiated Trade OTC Trade |
08:44:04 - 10-Mar-25 |
| Unknown* | 8,000 | €5.00 | Negotiated Trade OTC Trade |
16:58:33 - 07-Mar-25 |
| Unknown* | 4,653 | €4.96 | Negotiated Trade OTC Trade |
16:58:33 - 07-Mar-25 |
| Unknown* | 5,000 | €4.98 | Negotiated Trade OTC Trade |
16:58:33 - 07-Mar-25 |
| Unknown* | 2,358 | €4.98 | Negotiated Trade OTC Trade |
16:30:42 - 07-Mar-25 |
| Unknown* | 1,142 | €4.96 | Negotiated Trade OTC Trade |
15:16:40 - 07-Mar-25 |
| Unknown* | 2,500 | €4.96 | Negotiated Trade OTC Trade |
14:54:29 - 07-Mar-25 |
| Unknown* | 1,985 | €4.96 | Negotiated Trade OTC Trade |
11:38:18 - 07-Mar-25 |
| Unknown* | 1,687 | €5.10 | Negotiated Trade OTC Trade |
16:50:25 - 06-Mar-25 |
| Unknown* | 4,300 | €5.14248 | Negotiated Trade OTC Trade |
16:40:07 - 06-Mar-25 |
| Unknown* | 6,140 | €4.92 | Negotiated Trade OTC Trade |
16:35:14 - 06-Mar-25 |
| Unknown* | 6,200 | €4.84 | Negotiated Trade OTC Trade |
15:58:00 - 06-Mar-25 |
| Unknown* | 1,800 | €4.90 | Negotiated Trade OTC Trade |
15:53:26 - 06-Mar-25 |
| Unknown* | 2,000 | €4.92 | Negotiated Trade OTC Trade |
14:57:53 - 06-Mar-25 |
| Unknown* | 1,200 | €4.98 | Negotiated Trade OTC Trade |
13:28:17 - 06-Mar-25 |
| Unknown* | 18,320 | €4.84 | Negotiated Trade OTC Trade |
10:32:43 - 06-Mar-25 |
| Unknown* | 1,200 | €4.84 | Negotiated Trade OTC Trade |
16:49:31 - 05-Mar-25 |
| Unknown* | 6,150 | €4.80 | Negotiated Trade OTC Trade |
16:28:45 - 05-Mar-25 |
| Unknown* | 8,500 | €4.80 | Negotiated Trade OTC Trade |
15:20:24 - 05-Mar-25 |
| Unknown* | 5,000 | €4.86 | Negotiated Trade OTC Trade |
14:53:44 - 05-Mar-25 |
| Unknown* | 8,000 | €4.88 | Negotiated Trade OTC Trade |
14:53:44 - 05-Mar-25 |
| Unknown* | 7,000 | €4.80 | Negotiated Trade OTC Trade |
12:00:08 - 05-Mar-25 |
| Unknown* | 1,850 | €4.88 | Negotiated Trade OTC Trade |
09:26:42 - 05-Mar-25 |
| Unknown* | 13,000 | €4.92 | Negotiated Trade OTC Trade |
08:54:34 - 05-Mar-25 |
| Unknown* | 5,200 | €4.88 | Negotiated Trade OTC Trade |
08:43:13 - 05-Mar-25 |
| Unknown* | 8,800 | €4.82 | Negotiated Trade OTC Trade |
08:36:46 - 05-Mar-25 |
| Unknown* | 4,800 | €4.80 | Negotiated Trade OTC Trade |
08:08:46 - 05-Mar-25 |
| Unknown* | 7,500 | €4.78 | Negotiated Trade OTC Trade |
07:52:53 - 05-Mar-25 |
| Unknown* | 1,200 | €4.76 | Negotiated Trade OTC Trade |
07:35:52 - 05-Mar-25 |
| Unknown* | 25,000 | €4.70 | Negotiated Trade OTC Trade |
07:22:45 - 05-Mar-25 |
| Unknown* | 5,000 | €4.72 | Negotiated Trade OTC Trade |
07:22:45 - 05-Mar-25 |
| Unknown* | 2,500 | €4.64 | Negotiated Trade OTC Trade |
07:22:45 - 05-Mar-25 |
| Unknown* | 4,850 | €4.64 | Negotiated Trade OTC Trade |
07:12:48 - 05-Mar-25 |
| Unknown* | 2,150 | €4.58 | Negotiated Trade OTC Trade |
09:43:41 - 04-Mar-25 |