| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 4th Apr 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 1,500 |
| 3rd Apr 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 2nd Apr 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 1st Apr 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 2,400 |
| 31st Mar 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 28th Mar 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 1,268 |
| 27th Mar 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 26th Mar 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 25th Mar 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 3,398 |
| 24th Mar 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 1,165 |
| 21st Mar 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 2,250 |
| 20th Mar 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 2,500 |
| 19th Mar 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 5,220 |
| 18th Mar 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 7,833 |
| 17th Mar 2025 (Mon) | 4.32 | 5.70 | 4.32 | 5.70 | 10 |
| 14th Mar 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 5,500 |
| 13th Mar 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 2,000 |
| 12th Mar 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 4,000 |
| 11th Mar 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 2,036 |
| 10th Mar 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 15,500 |
| 7th Mar 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 7,985 |
| 6th Mar 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 6,687 |
| 5th Mar 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 26,400 |
| 4th Mar 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 2,150 |
| 3rd Mar 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 28th Feb 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 27th Feb 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 26th Feb 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 25th Feb 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 1,298 |
| 24th Feb 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 5,000 |
| 21st Feb 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 1,890 |
| 20th Feb 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 19th Feb 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 4,220 |
| 18th Feb 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 17th Feb 2025 (Mon) | 4.10 | 4.32 | 4.10 | 4.32 | 10 |
| 14th Feb 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 13th Feb 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 12th Feb 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 11th Feb 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 10th Feb 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |