Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Atland (0OL3) Share Price

Price €122.00 on 18-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €122.00
Open: €0.00
ISIN: FR0013455482
Day's Range €0.00 - €0.00
52wk Range: €122.00 - €122.00
Market Capitalisation: €527.52m
VWAP: €0.00
Shares in Issue: 4.32m

Fonciere Atland (0OL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fonciere Atland trades

Fonciere Atland (0OL3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 122.00 122.00 122.00 122.00 0
16th Sep 2025 (Tue) 122.00 122.00 122.00 122.00 0
15th Sep 2025 (Mon) 122.00 122.00 122.00 122.00 0
12th Sep 2025 (Fri) 122.00 122.00 122.00 122.00 0
11th Sep 2025 (Thu) 122.00 122.00 122.00 122.00 0
10th Sep 2025 (Wed) 122.00 122.00 122.00 122.00 0
9th Sep 2025 (Tue) 122.00 122.00 122.00 122.00 0
8th Sep 2025 (Mon) 122.00 122.00 122.00 122.00 0
5th Sep 2025 (Fri) 122.00 122.00 122.00 122.00 0
4th Sep 2025 (Thu) 122.00 122.00 122.00 122.00 0
3rd Sep 2025 (Wed) 122.00 122.00 122.00 122.00 0
2nd Sep 2025 (Tue) 122.00 122.00 122.00 122.00 0
1st Sep 2025 (Mon) 122.00 122.00 122.00 122.00 0
29th Aug 2025 (Fri) 122.00 122.00 122.00 122.00 0
28th Aug 2025 (Thu) 122.00 122.00 122.00 122.00 0
27th Aug 2025 (Wed) 122.00 122.00 122.00 122.00 0
26th Aug 2025 (Tue) 122.00 122.00 122.00 122.00 0
25th Aug 2025 (Mon) 122.00 122.00 122.00 122.00 0
22nd Aug 2025 (Fri) 122.00 122.00 122.00 122.00 0
21st Aug 2025 (Thu) 122.00 122.00 122.00 122.00 0
20th Aug 2025 (Wed) 122.00 122.00 122.00 122.00 0
19th Aug 2025 (Tue) 122.00 122.00 122.00 122.00 0
18th Aug 2025 (Mon) 122.00 122.00 122.00 122.00 0
See more Fonciere Atland price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered