Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Atland (0OL3) Share Price

Price €122.00 on 10-11-2025 at 17:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €122.00
Open: €0.00
ISIN: FR0013455482
Day's Range €0.00 - €0.00
52wk Range: €122.00 - €122.00
Market Capitalisation: €527.52m
VWAP: €0.00
Shares in Issue: 4.32m

Fonciere Atland (0OL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fonciere Atland trades

Fonciere Atland (0OL3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 122.00 122.00 122.00 122.00 0
7th Nov 2025 (Fri) 122.00 122.00 122.00 122.00 0
6th Nov 2025 (Thu) 122.00 122.00 122.00 122.00 0
5th Nov 2025 (Wed) 122.00 122.00 122.00 122.00 0
4th Nov 2025 (Tue) 122.00 122.00 122.00 122.00 0
3rd Nov 2025 (Mon) 122.00 122.00 122.00 122.00 0
31st Oct 2025 (Fri) 122.00 122.00 122.00 122.00 0
30th Oct 2025 (Thu) 122.00 122.00 122.00 122.00 0
29th Oct 2025 (Wed) 122.00 122.00 122.00 122.00 0
28th Oct 2025 (Tue) 122.00 122.00 122.00 122.00 0
27th Oct 2025 (Mon) 122.00 122.00 122.00 122.00 0
24th Oct 2025 (Fri) 122.00 122.00 122.00 122.00 0
23rd Oct 2025 (Thu) 122.00 122.00 122.00 122.00 0
22nd Oct 2025 (Wed) 122.00 122.00 122.00 122.00 0
21st Oct 2025 (Tue) 122.00 122.00 122.00 122.00 0
20th Oct 2025 (Mon) 122.00 122.00 122.00 122.00 0
17th Oct 2025 (Fri) 122.00 122.00 122.00 122.00 0
16th Oct 2025 (Thu) 122.00 122.00 122.00 122.00 0
15th Oct 2025 (Wed) 122.00 122.00 122.00 122.00 0
14th Oct 2025 (Tue) 122.00 122.00 122.00 122.00 0
13th Oct 2025 (Mon) 122.00 122.00 122.00 122.00 0
10th Oct 2025 (Fri) 122.00 122.00 122.00 122.00 0
See more Fonciere Atland price history
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered