Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Exchan (0OKR) Share Price

Price €5.48322 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OKR Shares
Last Trade: Unknown 1,842.00 at €5.48322
Day's Volume: 0
Last Close: €5.48322
Open: €0.00
ISIN: GRS395363005
Day's Range €0.00 - €0.00
52wk Range: €4.8499 - €5.48322
Market Capitalisation: €317m
VWAP: €0.00
Shares in Issue: 58m

Hellenic Exchan (0OKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,842 €5.48322 SI Trade
Negotiated Trade
16:47:04 - 31-Mar-25
Unknown* 3,153 €4.92979 SI Trade
Negotiated Trade
16:47:00 - 06-Mar-25
Unknown* 1,192 €4.8499 SI Trade
Negotiated Trade
16:47:02 - 05-Mar-25
See more Hellenic Exchan trades

Hellenic Exchan (0OKR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 5.48322 5.48322 5.48322 5.48322 0
3rd Apr 2025 (Thu) 5.48322 5.48322 5.48322 5.48322 0
2nd Apr 2025 (Wed) 5.48322 5.48322 5.48322 5.48322 0
1st Apr 2025 (Tue) 5.48322 5.48322 5.48322 5.48322 0
31st Mar 2025 (Mon) 5.48322 5.48322 5.48322 5.48322 1,842
28th Mar 2025 (Fri) 4.92979 4.92979 4.92979 4.92979 0
27th Mar 2025 (Thu) 4.92979 4.92979 4.92979 4.92979 0
26th Mar 2025 (Wed) 4.92979 4.92979 4.92979 4.92979 0
25th Mar 2025 (Tue) 4.92979 4.92979 4.92979 4.92979 0
24th Mar 2025 (Mon) 4.92979 4.92979 4.92979 4.92979 0
21st Mar 2025 (Fri) 4.92979 4.92979 4.92979 4.92979 0
20th Mar 2025 (Thu) 4.92979 4.92979 4.92979 4.92979 0
19th Mar 2025 (Wed) 4.92979 4.92979 4.92979 4.92979 0
18th Mar 2025 (Tue) 4.92979 4.92979 4.92979 4.92979 0
17th Mar 2025 (Mon) 4.92979 4.92979 4.92979 4.92979 0
14th Mar 2025 (Fri) 4.92979 4.92979 4.92979 4.92979 0
13th Mar 2025 (Thu) 4.92979 4.92979 4.92979 4.92979 0
12th Mar 2025 (Wed) 4.92979 4.92979 4.92979 4.92979 0
11th Mar 2025 (Tue) 4.92979 4.92979 4.92979 4.92979 0
10th Mar 2025 (Mon) 4.92979 4.92979 4.92979 4.92979 0
7th Mar 2025 (Fri) 4.92979 4.92979 4.92979 4.92979 0
6th Mar 2025 (Thu) 4.92979 4.92979 4.92979 4.92979 3,153
See more Hellenic Exchan price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered