Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Exchan (0OKR) Share Price

Price €5.48322 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OKR Shares
Last Trade: Unknown 42,959.00 at €6.85
Day's Volume: 0
Last Close: €5.48322
Open: €0.00
ISIN: GRS395363005
Day's Range €0.00 - €0.00
52wk Range: €4.8499 - €5.48322
Market Capitalisation: €317.20m
VWAP: €0.00
Shares in Issue: 57.85m

Hellenic Exchan (0OKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,959 €6.85 OTC Trade
08:47:19 - 02-Jul-25
Unknown* 6,669 €6.85 OTC Trade
08:40:22 - 02-Jul-25
Unknown* 20,085 €6.85 OTC Trade
08:37:38 - 02-Jul-25
Unknown* 1,842 €5.48322 SI Trade
Negotiated Trade
16:47:04 - 31-Mar-25
Unknown* 3,153 €4.92979 SI Trade
Negotiated Trade
16:47:00 - 06-Mar-25
Unknown* 1,192 €4.8499 SI Trade
Negotiated Trade
16:47:02 - 05-Mar-25
See more Hellenic Exchan trades

Hellenic Exchan (0OKR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.48322 5.48322 5.48322 5.48322 0
17th Jul 2025 (Thu) 5.48322 5.48322 5.48322 5.48322 0
16th Jul 2025 (Wed) 5.48322 5.48322 5.48322 5.48322 0
15th Jul 2025 (Tue) 5.48322 5.48322 5.48322 5.48322 0
14th Jul 2025 (Mon) 5.48322 5.48322 5.48322 5.48322 0
11th Jul 2025 (Fri) 5.48322 5.48322 5.48322 5.48322 0
10th Jul 2025 (Thu) 5.48322 5.48322 5.48322 5.48322 0
9th Jul 2025 (Wed) 5.48322 5.48322 5.48322 5.48322 0
8th Jul 2025 (Tue) 5.48322 5.48322 5.48322 5.48322 0
7th Jul 2025 (Mon) 5.48322 5.48322 5.48322 5.48322 0
4th Jul 2025 (Fri) 5.48322 5.48322 5.48322 5.48322 0
3rd Jul 2025 (Thu) 5.48322 5.48322 5.48322 5.48322 0
2nd Jul 2025 (Wed) 5.48322 5.48322 5.48322 5.48322 69,713
1st Jul 2025 (Tue) 5.48322 5.48322 5.48322 5.48322 0
30th Jun 2025 (Mon) 5.48322 5.48322 5.48322 5.48322 0
27th Jun 2025 (Fri) 5.48322 5.48322 5.48322 5.48322 0
26th Jun 2025 (Thu) 5.48322 5.48322 5.48322 5.48322 0
25th Jun 2025 (Wed) 5.48322 5.48322 5.48322 5.48322 0
24th Jun 2025 (Tue) 5.48322 5.48322 5.48322 5.48322 0
23rd Jun 2025 (Mon) 5.48322 5.48322 5.48322 5.48322 0
See more Hellenic Exchan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered