Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercultures O (0OKP) Share Price

Price €22.25 on 04-02-2026 at 05:07:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €22.25
Day's Volume: 0
Last Close: €22.25
Open: €0.00
ISIN: LU0056569402
Day's Range €0.00 - €0.00
52wk Range: €10.628 - €25.00
Market Capitalisation: €396.87m
VWAP: €0.00
Shares in Issue: 17.84m

Intercultures O (0OKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €22.25 Negotiated Trade
16:36:32 - 23-Jan-26
Unknown* 1,000 €22.25 Negotiated Trade
16:36:32 - 23-Jan-26
Unknown* -1,000 €22.25 Correction
Negotiated Trade
16:36:32 - 23-Jan-26
Unknown* 1,000 €22.40 Negotiated Trade
16:36:02 - 23-Jan-26
Unknown* -1,000 €22.40 Correction
Negotiated Trade
16:36:02 - 23-Jan-26
Unknown* 1,000 €24.20 Negotiated Trade
14:35:51 - 23-Jan-26
Unknown* -40 €24.20 Correction
Negotiated Trade
14:35:51 - 23-Jan-26
Unknown* 40 €24.20 Negotiated Trade
14:35:51 - 23-Jan-26
Unknown* 1,000 €24.00 Negotiated Trade
16:39:13 - 22-Jan-26
Unknown* 1,000 €25.00 Negotiated Trade
10:16:08 - 17-Oct-25
See more Intercultures O trades

Intercultures O (0OKP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 22.25 22.25 22.25 22.25 0
3rd Feb 2026 (Tue) 22.25 22.25 22.25 22.25 0
2nd Feb 2026 (Mon) 22.25 22.25 22.25 22.25 0
30th Jan 2026 (Fri) 22.25 22.25 22.25 22.25 0
29th Jan 2026 (Thu) 22.25 22.25 22.25 22.25 0
28th Jan 2026 (Wed) 22.25 22.25 22.25 22.25 0
27th Jan 2026 (Tue) 22.25 22.25 22.25 22.25 0
26th Jan 2026 (Mon) 22.25 22.25 22.25 22.25 0
23rd Jan 2026 (Fri) 22.25 22.25 22.25 22.25 2,040
22nd Jan 2026 (Thu) 24.00 24.00 24.00 24.00 1,000
21st Jan 2026 (Wed) 25.00 25.00 25.00 25.00 0
20th Jan 2026 (Tue) 25.00 25.00 25.00 25.00 0
19th Jan 2026 (Mon) 25.00 25.00 25.00 25.00 0
16th Jan 2026 (Fri) 25.00 25.00 25.00 25.00 0
15th Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
14th Jan 2026 (Wed) 25.00 25.00 25.00 25.00 0
13th Jan 2026 (Tue) 25.00 25.00 25.00 25.00 0
12th Jan 2026 (Mon) 25.00 25.00 25.00 25.00 0
9th Jan 2026 (Fri) 25.00 25.00 25.00 25.00 0
8th Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
7th Jan 2026 (Wed) 25.00 25.00 25.00 25.00 0
6th Jan 2026 (Tue) 25.00 25.00 25.00 25.00 0
5th Jan 2026 (Mon) 25.00 25.00 25.00 25.00 0
See more Intercultures O price history
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered