Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naxs Ord (0OKF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 48.20 48.20 48.20 48.20 0
15th Sep 2025 (Mon) 48.20 48.20 48.20 48.20 3,616
12th Sep 2025 (Fri) 51.70 51.70 51.70 51.70 0
11th Sep 2025 (Thu) 51.70 51.70 51.70 51.70 0
10th Sep 2025 (Wed) 51.70 51.70 51.70 51.70 0
9th Sep 2025 (Tue) 51.70 51.70 51.70 51.70 800
8th Sep 2025 (Mon) 68.90 68.90 68.90 68.90 0
5th Sep 2025 (Fri) 68.90 68.90 68.90 68.90 20
4th Sep 2025 (Thu) 69.70 69.70 69.70 69.70 0
3rd Sep 2025 (Wed) 69.70 69.70 69.70 69.70 32
2nd Sep 2025 (Tue) 57.40 57.40 57.40 57.40 0
1st Sep 2025 (Mon) 57.40 57.40 57.40 57.40 0
29th Aug 2025 (Fri) 57.40 57.40 57.40 57.40 0
28th Aug 2025 (Thu) 57.40 57.40 57.40 57.40 0
27th Aug 2025 (Wed) 57.40 57.40 57.40 57.40 0
26th Aug 2025 (Tue) 57.40 57.40 57.40 57.40 0
25th Aug 2025 (Mon) 57.40 57.40 57.40 57.40 0
22nd Aug 2025 (Fri) 57.40 57.40 57.40 57.40 0
21st Aug 2025 (Thu) 57.40 57.40 57.40 57.40 0
20th Aug 2025 (Wed) 57.40 57.40 57.40 57.40 0
19th Aug 2025 (Tue) 57.40 57.40 57.40 57.40 0
18th Aug 2025 (Mon) 57.40 57.40 57.40 57.40 0
15th Aug 2025 (Fri) 57.40 57.40 57.40 57.40 0
14th Aug 2025 (Thu) 57.40 57.40 57.40 57.40 0
13th Aug 2025 (Wed) 57.40 57.40 57.40 57.40 0
12th Aug 2025 (Tue) 57.40 57.40 57.40 57.40 0
11th Aug 2025 (Mon) 57.40 57.40 57.40 57.40 0
8th Aug 2025 (Fri) 57.40 57.40 57.40 57.40 18
7th Aug 2025 (Thu) 55.40 55.40 55.40 55.40 0
6th Aug 2025 (Wed) 55.40 55.40 55.40 55.40 0
5th Aug 2025 (Tue) 55.40 55.40 55.40 55.40 0
4th Aug 2025 (Mon) 55.40 55.40 55.40 55.40 0
1st Aug 2025 (Fri) 55.40 55.40 55.40 55.40 0
31st Jul 2025 (Thu) 55.40 55.40 55.40 55.40 0
30th Jul 2025 (Wed) 55.40 55.40 55.40 55.40 0
29th Jul 2025 (Tue) 55.40 55.40 55.40 55.40 0
28th Jul 2025 (Mon) 55.40 55.40 55.40 55.40 0
25th Jul 2025 (Fri) 55.40 55.40 55.40 55.40 0
24th Jul 2025 (Thu) 55.40 55.40 55.40 55.40 0
23rd Jul 2025 (Wed) 55.40 55.40 55.40 55.40 0
22nd Jul 2025 (Tue) 55.40 55.40 55.40 55.40 0
21st Jul 2025 (Mon) 55.40 55.40 55.40 55.40 0
18th Jul 2025 (Fri) 55.40 55.40 55.40 55.40 0
17th Jul 2025 (Thu) 55.40 55.40 55.40 55.40 0
FTSE 100 Latest
Value9,195.66
Change-81.37