Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naxs Ord (0OKF) Share Price

Intraday
Historical

Price	39.60 on 06-02-2026 at 19:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 3.00 at 39.60
Day's Volume:	0
Last Close:	39.60
Open:	0.00
ISIN:	SE0001965369

Day's Range	0.00 - 0.00
52wk Range:	39.00 - 69.70
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	11.01m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naxs Ord (0OKF) Latest Trades
Unknown*	3	39.60	SI Trade	12:54:21 - 04-Feb-26
Unknown*	1,000	40.20	SI Trade	09:23:21 - 16-Jan-26
Unknown*	7	39.05	SI Trade	13:35:22 - 09-Jan-26
Unknown*	7	39.05	SI Trade	13:35:22 - 09-Jan-26
Unknown*	7	39.20	SI Trade	13:25:46 - 08-Jan-26
Unknown*	200	39.00	SI Trade	11:19:14 - 08-Oct-25
Unknown*	1,808	48.20	SI Trade	11:40:56 - 15-Sep-25
Unknown*	1,808	48.20	SI Trade	11:40:56 - 15-Sep-25
Unknown*	400	51.70	SI Trade	09:11:34 - 09-Sep-25
Unknown*	400	51.70	SI Trade	09:11:34 - 09-Sep-25

See more Naxs Ord trades

Naxs Ord (0OKF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	39.60	39.60	39.60	39.60	0
5th Feb 2026 (Thu)	39.60	39.60	39.60	39.60	0
4th Feb 2026 (Wed)	39.60	39.60	39.60	39.60	3
3rd Feb 2026 (Tue)	40.20	40.20	40.20	40.20	0
2nd Feb 2026 (Mon)	40.20	40.20	40.20	40.20	0
30th Jan 2026 (Fri)	40.20	40.20	40.20	40.20	0
29th Jan 2026 (Thu)	40.20	40.20	40.20	40.20	0
28th Jan 2026 (Wed)	40.20	40.20	40.20	40.20	0
27th Jan 2026 (Tue)	40.20	40.20	40.20	40.20	0
26th Jan 2026 (Mon)	40.20	40.20	40.20	40.20	0
23rd Jan 2026 (Fri)	40.20	40.20	40.20	40.20	0
22nd Jan 2026 (Thu)	40.20	40.20	40.20	40.20	0
21st Jan 2026 (Wed)	40.20	40.20	40.20	40.20	0
20th Jan 2026 (Tue)	40.20	40.20	40.20	40.20	0
19th Jan 2026 (Mon)	40.20	40.20	40.20	40.20	0
16th Jan 2026 (Fri)	40.20	40.20	40.20	40.20	1,000
15th Jan 2026 (Thu)	39.05	39.05	39.05	39.05	0
14th Jan 2026 (Wed)	39.05	39.05	39.05	39.05	0
13th Jan 2026 (Tue)	39.05	39.05	39.05	39.05	0
12th Jan 2026 (Mon)	39.05	39.05	39.05	39.05	0
9th Jan 2026 (Fri)	39.05	39.05	39.05	39.05	14
8th Jan 2026 (Thu)	39.20	39.20	39.20	39.20	7
7th Jan 2026 (Wed)	39.00	39.00	39.00	39.00	0

See more Naxs Ord price history

Date	Source	Headline
Naxs Ord (0OKF) Regulatory News

See more Naxs Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53