Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naxs Ord (0OKF) Share Price

Intraday
Historical

Price	35.50 on 21-05-2026 at 07:00:19
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 400.00 at 35.50
Day's Volume:	0
Last Close:	35.50
Open:	0.00
ISIN:	SE0001965369

Day's Range	0.00 - 0.00
52wk Range:	35.50 - 69.70
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	10.93m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naxs Ord (0OKF) Latest Trades
Unknown*	400	35.50	SI Trade	13:39:46 - 29-Apr-26
Unknown*	400	35.50	SI Trade	13:39:46 - 29-Apr-26
Unknown*	20	36.00	SI Trade	09:20:46 - 29-Apr-26
Unknown*	3	38.60	SI Trade	08:40:56 - 12-Feb-26
Unknown*	3	38.60	SI Trade	08:40:56 - 12-Feb-26
Unknown*	3	39.60	SI Trade	12:54:21 - 04-Feb-26
Unknown*	1,000	40.20	SI Trade	09:23:21 - 16-Jan-26
Unknown*	7	39.05	SI Trade	13:35:22 - 09-Jan-26
Unknown*	7	39.05	SI Trade	13:35:22 - 09-Jan-26
Unknown*	7	39.20	SI Trade	13:25:46 - 08-Jan-26

See more Naxs Ord trades

Naxs Ord (0OKF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	35.50	35.50	35.50	35.50	0
19th May 2026 (Tue)	35.50	35.50	35.50	35.50	0
18th May 2026 (Mon)	35.50	35.50	35.50	35.50	0
15th May 2026 (Fri)	35.50	35.50	35.50	35.50	0
14th May 2026 (Thu)	35.50	35.50	35.50	35.50	0
13th May 2026 (Wed)	35.50	35.50	35.50	35.50	0
12th May 2026 (Tue)	35.50	35.50	35.50	35.50	0
11th May 2026 (Mon)	35.50	35.50	35.50	35.50	0
8th May 2026 (Fri)	35.50	35.50	35.50	35.50	0
7th May 2026 (Thu)	35.50	35.50	35.50	35.50	0
6th May 2026 (Wed)	35.50	35.50	35.50	35.50	0
5th May 2026 (Tue)	35.50	35.50	35.50	35.50	0
4th May 2026 (Mon)	35.50	35.50	35.50	35.50	0
1st May 2026 (Fri)	35.50	35.50	35.50	35.50	0
30th Apr 2026 (Thu)	35.50	35.50	35.50	35.50	0
29th Apr 2026 (Wed)	35.50	35.50	35.50	35.50	820
28th Apr 2026 (Tue)	38.60	38.60	38.60	38.60	0
27th Apr 2026 (Mon)	38.60	38.60	38.60	38.60	0
24th Apr 2026 (Fri)	38.60	38.60	38.60	38.60	0
23rd Apr 2026 (Thu)	38.60	38.60	38.60	38.60	0
22nd Apr 2026 (Wed)	38.60	38.60	38.60	38.60	0
21st Apr 2026 (Tue)	38.60	38.60	38.60	38.60	0

See more Naxs Ord price history

Date	Source	Headline
Naxs Ord (0OKF) Regulatory News

See more Naxs Ord regulatory news

FTSE 100 Latest

Value10,403.92

Change-28.42