Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bacb Ad Ord (0OK8) Share Price

Price 7.40 on 17-11-2025 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 7.40
Open: 0.00
ISIN: BG1100098059
Day's Range 0.00 - 0.00
52wk Range: 7.40 - 7.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24.69m

Bacb Ad Ord (0OK8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bacb Ad Ord trades

Bacb Ad Ord (0OK8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 7.40 7.40 7.40 7.40 0
14th Nov 2025 (Fri) 7.40 7.40 7.40 7.40 0
13th Nov 2025 (Thu) 7.40 7.40 7.40 7.40 0
12th Nov 2025 (Wed) 7.40 7.40 7.40 7.40 0
11th Nov 2025 (Tue) 7.40 7.40 7.40 7.40 0
10th Nov 2025 (Mon) 7.40 7.40 7.40 7.40 0
7th Nov 2025 (Fri) 7.40 7.40 7.40 7.40 0
6th Nov 2025 (Thu) 7.40 7.40 7.40 7.40 0
5th Nov 2025 (Wed) 7.40 7.40 7.40 7.40 0
4th Nov 2025 (Tue) 7.40 7.40 7.40 7.40 0
3rd Nov 2025 (Mon) 7.40 7.40 7.40 7.40 0
31st Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
30th Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
29th Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
28th Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
27th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
24th Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
23rd Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
22nd Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
21st Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
20th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
17th Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
See more Bacb Ad Ord price history
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered