Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bacb Ad Ord (0OK8) Share Price

Price 7.40 on 27-10-2025 at 14:00:26
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 7.40
Open: 0.00
ISIN: BG1100098059
Day's Range 0.00 - 0.00
52wk Range: 7.40 - 7.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24.69m

Bacb Ad Ord (0OK8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bacb Ad Ord trades

Bacb Ad Ord (0OK8) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
24th Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
23rd Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
22nd Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
21st Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
20th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
17th Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
16th Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
15th Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
14th Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
13th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
10th Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
9th Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
8th Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
7th Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
6th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
3rd Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
2nd Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
1st Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
30th Sep 2025 (Tue) 7.40 7.40 7.40 7.40 0
29th Sep 2025 (Mon) 7.40 7.40 7.40 7.40 0
See more Bacb Ad Ord price history
FTSE 100 Latest
Value9,659.14
Change13.52

Login to your account

Forgot Password?

Not Registered