Akka Technologi Share Price (0OK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.825on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 26.45
Sell 25.20
Buy / Sell 0OK7 Shares
Sponsored Financial Content
Last Trade: Buy 1,682 at €26.102
Day's Volume: 1,944
Last Close: €26.65
Open: €27.825
ISIN: FR0004180537
Day's Range €25.575 - €27.825
52wk Range: €12.00 - €71.35
Market Capitalisation: €625m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Akka Technologi (0OK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,68226.102Ordinary
16:56:27 - 28-May-20
Buy*31025.90Ordinary
16:16:37 - 28-May-20
Buy*50025.922Ordinary
16:16:07 - 28-May-20
Buy*50025.904Ordinary
16:10:20 - 28-May-20
Sell*33425.85Ordinary
14:02:27 - 28-May-20
Buy*30025.85Ordinary
09:51:09 - 28-May-20
Buy*16626.70Ordinary
16:04:48 - 27-May-20
Sell*17426.60Ordinary
16:00:04 - 27-May-20
Sell*29426.65Ordinary
15:53:24 - 27-May-20
Sell*20326.60Ordinary
15:52:30 - 27-May-20

Share Price History for Akka Technologi

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)25.77527.42524.6524.75
26th May 2020 (Tue)24.1525.17523.6524.75
25th May 2020 (Mon)00.000.0022.45
22nd May 2020 (Fri)23.47523.47522.1023.025
21st May 2020 (Thu)22.8023.37522.2023.025
20th May 2020 (Wed)23.02523.02521.82522.65
19th May 2020 (Tue)23.67524.4522.5522.85
18th May 2020 (Mon)23.87524.0522.5523.675
15th May 2020 (Fri)24.7025.02524.0024.00
14th May 2020 (Thu)25.02525.22523.77524.35
13th May 2020 (Wed)25.27525.52524.9025.375
12th May 2020 (Tue)26.3526.4025.22525.525
11th May 2020 (Mon)27.02527.62526.0526.05
8th May 2020 (Fri)00.000.0025.525
7th May 2020 (Thu)26.2027.02525.42525.525
6th May 2020 (Wed)27.17528.2025.92525.925
5th May 2020 (Tue)27.82527.82526.7027.025
4th May 2020 (Mon)28.6028.6023.57526.80
1st May 2020 (Fri)29.6250.000.0029.625
30th Apr 2020 (Thu)31.02531.67530.4030.55
29th Apr 2020 (Wed)29.47530.5528.7530.55

News about Akka Technologi (0OK7)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered