Akka Technologi Share Price (0OK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.45on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 64.00
Sell 60.90
Buy / Sell 0OK7 Shares
Sponsored Financial Content
Last Trade: Sell 10 at €62.314
Day's Volume: 2,273
Last Close: €60.40
Open: €59.45
ISIN: FR0004180537
Day's Range €58.80 - €62.45
52wk Range: €41.20 - €71.35
Market Capitalisation: €1,253m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Akka Technologi (0OK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1062.314Ordinary
17:52:27 - 13-Sep-19
Sell*1,51761.935Ordinary
16:58:16 - 13-Sep-19
Buy*5362.70Ordinary
16:29:49 - 13-Sep-19
Buy*462.70Ordinary
16:29:37 - 13-Sep-19
Buy*6862.80Ordinary
16:28:07 - 13-Sep-19
Buy*7562.60Ordinary
16:26:43 - 13-Sep-19
Buy*5662.60Ordinary
16:23:37 - 13-Sep-19
Buy*4862.60Ordinary
16:15:48 - 13-Sep-19
Buy*4862.60Ordinary
16:13:53 - 13-Sep-19
Buy*4862.60Ordinary
16:12:17 - 13-Sep-19

Share Price History for Akka Technologi

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)58.2560.4056.9060.40
11th Sep 2019 (Wed)58.9559.3556.8058.45
10th Sep 2019 (Tue)59.7559.7558.1058.75
9th Sep 2019 (Mon)59.2559.7558.1059.75
6th Sep 2019 (Fri)58.8560.3056.4059.25
5th Sep 2019 (Thu)58.9558.9554.3554.35
4th Sep 2019 (Wed)59.4560.1057.4057.40
3rd Sep 2019 (Tue)61.1061.1059.4059.55
2nd Sep 2019 (Mon)59.1560.0057.4060.00
30th Aug 2019 (Fri)58.2558.6556.9057.30
29th Aug 2019 (Thu)57.5057.5055.5057.00
28th Aug 2019 (Wed)58.2558.2556.8057.00
27th Aug 2019 (Tue)59.4559.4557.2058.65
26th Aug 2019 (Mon)00.000.0058.05
23rd Aug 2019 (Fri)57.6059.1557.0059.35
22nd Aug 2019 (Thu)60.0060.4058.4559.35
21st Aug 2019 (Wed)59.5560.6058.4060.40
20th Aug 2019 (Tue)60.3060.9058.8060.20
19th Aug 2019 (Mon)59.1560.5058.4060.00
16th Aug 2019 (Fri)57.8059.1556.7059.15

News about Akka Technologi (0OK7)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered