Terna Energy R Share Price (0OJX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Terna Energy R (0OJX)
Unknown*	33,714	11.84	Ordinary Non protected portfolio Single protected transaction	13:41:34 - 03-Jun-21
Unknown*	6,987	12.28	Ordinary	18:19:27 - 14-May-21
Unknown*	2,027	13.00	Ordinary	18:41:04 - 15-Apr-21
Unknown*	1,083	12.420	Ordinary	17:32:29 - 12-Apr-21
Unknown*	1,685	12.04	Ordinary	18:24:30 - 08-Apr-21
Unknown*	96,000	12.46	Ordinary	14:02:03 - 23-Feb-21
Unknown*	96,000	12.46	Ordinary	14:01:19 - 23-Feb-21
Unknown*	50,000	12.63	Ordinary	14:04:24 - 22-Feb-21
Unknown*	100,000	12.66	Ordinary	14:44:38 - 19-Feb-21
Unknown*	100,000	12.66	Ordinary	14:44:19 - 19-Feb-21

Date	Open	High	Low	Close
Share Price History for Terna Energy R
Time period: to
17^th Jun 2021 (Thu)	7.34	0.00	0.00	0
16^th Jun 2021 (Wed)	7.34	0.00	0.00	0
15^th Jun 2021 (Tue)	7.34	0.00	0.00	0
14^th Jun 2021 (Mon)	7.34	0.00	0.00	0
11^th Jun 2021 (Fri)	7.34	0.00	0.00	0
10^th Jun 2021 (Thu)	7.34	0.00	0.00	0
9^th Jun 2021 (Wed)	7.34	0.00	0.00	0
8^th Jun 2021 (Tue)	7.34	0.00	0.00	0
7^th Jun 2021 (Mon)	7.34	0.00	0.00	0
4^th Jun 2021 (Fri)	7.34	0.00	0.00	0
3^rd Jun 2021 (Thu)	7.34	0.00	0.00	0
2^nd Jun 2021 (Wed)	7.34	0.00	0.00	0
1^st Jun 2021 (Tue)	7.34	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	7.34	0.00	0.00	0
27^th May 2021 (Thu)	7.34	0.00	0.00	0
26^th May 2021 (Wed)	7.34	0.00	0.00	0
25^th May 2021 (Tue)	7.34	0.00	0.00	0
24^th May 2021 (Mon)	7.34	0.00	0.00	0
21^st May 2021 (Fri)	7.34	0.00	0.00	0

FTSE 100 Latest

Value7,019.00

Change1.53

Recent Trades History Terna Energy R (0OJX)