| Price | 7.34on 27-09-2021 at 13:11:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24,000 at €12.23 |
| Day's Volume: | 0 |
| Last Close: | €7.34 |
| Open: | €7.34 |
| ISIN: | GRS496003005 |
| Day's Range | €11.50 - €11.50 |
| 52wk Range: | €7.34 - €7.34 |
| Market Capitalisation: | €850m |
| VWAP: | €0.00 |
| Shares in Issue: | 116m |
Recent Trades History Terna Energy R (0OJX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 12.23 | Ordinary Delayed publication Historical | 09:33:56 - 02-Sep-21 |
| Unknown* | 17,147 | 12.25 | Ordinary Delayed publication Historical | 09:59:08 - 02-Sep-21 |
| Unknown* | 24,000 | 12.23 | Ordinary Delayed publication Historical | 09:33:39 - 02-Sep-21 |
| Unknown* | 32,853 | 12.25 | Ordinary Delayed publication Historical | 10:02:11 - 02-Sep-21 |
| Unknown* | 10,517 | 11.50 | Ordinary | 15:11:32 - 03-Aug-21 |
| Unknown* | 2,160 | 12.236 | Ordinary | 17:55:24 - 01-Jul-21 |
| Unknown* | 33,714 | 11.84 | Ordinary Non protected portfolio Single protected transaction | 13:41:34 - 03-Jun-21 |
| Unknown* | 6,987 | 12.28 | Ordinary | 18:19:27 - 14-May-21 |
| Unknown* | 2,027 | 13.00 | Ordinary | 18:41:04 - 15-Apr-21 |
| Unknown* | 1,083 | 12.420 | Ordinary | 17:32:29 - 12-Apr-21 |
Share Price History for Terna Energy R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 7.34 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 7.34 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 7.34 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 7.34 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 7.34 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 7.34 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 7.34 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 7.34 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 7.34 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 7.34 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 7.34 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 7.34 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 7.34 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 7.34 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 7.34 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 7.34 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 7.34 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 7.34 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 7.34 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 7.34 | 0.00 | 0.00 | 0 | |
