Terna Energy R Share Price (0OJX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.34on 21-06-2021 at 10:05:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJX Shares
Sponsored Financial Content
Last Trade: Unknown 33,714 at €11.84
Day's Volume: 0
Last Close: €7.34
Open: €7.34
ISIN: GRS496003005
Day's Range €11.84 - €11.84
52wk Range: €7.34 - €7.34
Market Capitalisation: €850m
VWAP: €0.00
Shares in Issue: 116m

Recent Trades History Terna Energy R (0OJX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,71411.84Ordinary
Non protected portfolio
Single protected transaction
13:41:34 - 03-Jun-21
Unknown*6,98712.28Ordinary
18:19:27 - 14-May-21
Unknown*2,02713.00Ordinary
18:41:04 - 15-Apr-21
Unknown*1,08312.420Ordinary
17:32:29 - 12-Apr-21
Unknown*1,68512.04Ordinary
18:24:30 - 08-Apr-21
Unknown*96,00012.46Ordinary
14:02:03 - 23-Feb-21
Unknown*96,00012.46Ordinary
14:01:19 - 23-Feb-21
Unknown*50,00012.63Ordinary
14:04:24 - 22-Feb-21
Unknown*100,00012.66Ordinary
14:44:38 - 19-Feb-21
Unknown*100,00012.66Ordinary
14:44:19 - 19-Feb-21

Share Price History for Terna Energy R

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)7.340.000.000
16th Jun 2021 (Wed)7.340.000.000
15th Jun 2021 (Tue)7.340.000.000
14th Jun 2021 (Mon)7.340.000.000
11th Jun 2021 (Fri)7.340.000.000
10th Jun 2021 (Thu)7.340.000.000
9th Jun 2021 (Wed)7.340.000.000
8th Jun 2021 (Tue)7.340.000.000
7th Jun 2021 (Mon)7.340.000.000
4th Jun 2021 (Fri)7.340.000.000
3rd Jun 2021 (Thu)7.340.000.000
2nd Jun 2021 (Wed)7.340.000.000
1st Jun 2021 (Tue)7.340.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)7.340.000.000
27th May 2021 (Thu)7.340.000.000
26th May 2021 (Wed)7.340.000.000
25th May 2021 (Tue)7.340.000.000
24th May 2021 (Mon)7.340.000.000
21st May 2021 (Fri)7.340.000.000

News about Terna Energy R (0OJX)

FTSE 100 Latest
Value7,019.00
Change1.53


Login to your account

Forgot Password?

Not Registered