Terna Energy R Share Price (0OJX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Terna Energy R (0OJX)
Unknown*	25,000	9.38	Ordinary	10:10:08 - 26-Jun-20
Unknown*	25,000	9.38	Ordinary	10:09:46 - 26-Jun-20
Unknown*	15,000	8.60	Ordinary Non protected portfolio Single protected transaction	13:14:51 - 07-Feb-20
Unknown*	37,000	8.60	Ordinary	11:53:51 - 07-Feb-20
Unknown*	35,000	8.60	Ordinary	11:24:01 - 07-Feb-20

Date	Open	High	Low	Close
Share Price History for Terna Energy R
Time period: to
20^th Oct 2020 (Tue)	7.34	0.00	0.00	0
19^th Oct 2020 (Mon)	7.34	0.00	0.00	0
16^th Oct 2020 (Fri)	7.34	0.00	0.00	0
15^th Oct 2020 (Thu)	7.34	0.00	0.00	0
14^th Oct 2020 (Wed)	7.34	0.00	0.00	0
13^th Oct 2020 (Tue)	7.34	0.00	0.00	0
12^th Oct 2020 (Mon)	7.34	0.00	0.00	0
9^th Oct 2020 (Fri)	7.34	0.00	0.00	0
8^th Oct 2020 (Thu)	7.34	0.00	0.00	0
7^th Oct 2020 (Wed)	7.34	0.00	0.00	0
6^th Oct 2020 (Tue)	7.34	0.00	0.00	0
5^th Oct 2020 (Mon)	7.34	0.00	0.00	0
2^nd Oct 2020 (Fri)	7.34	0.00	0.00	0
1^st Oct 2020 (Thu)	7.34	0.00	0.00	0
30^th Sep 2020 (Wed)	7.34	0.00	0.00	0
29^th Sep 2020 (Tue)	7.34	0.00	0.00	0
28^th Sep 2020 (Mon)	7.34	0.00	0.00	0
25^th Sep 2020 (Fri)	7.34	0.00	0.00	0
24^th Sep 2020 (Thu)	7.34	0.00	0.00	0
23^rd Sep 2020 (Wed)	7.34	0.00	0.00	0
22^nd Sep 2020 (Tue)	7.34	0.00	0.00	0

FTSE 100 Latest

Value5,785.65

Change9.15

Recent Trades History Terna Energy R (0OJX)