Terna Energy R Share Price (0OJX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.34on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJX Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at €9.38
Day's Volume: 0
Last Close: €7.34
Open: €7.34
ISIN: GRS496003005
Day's Range €9.38 - €9.38
52wk Range: €7.34 - €7.34
Market Capitalisation: €818m
VWAP: €0.00
Shares in Issue: 111m

Recent Trades History Terna Energy R (0OJX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,0009.38Ordinary
10:10:08 - 26-Jun-20
Unknown*25,0009.38Ordinary
10:09:46 - 26-Jun-20
Unknown*15,0008.60Ordinary
Non protected portfolio
Single protected transaction
13:14:51 - 07-Feb-20
Unknown*37,0008.60Ordinary
11:53:51 - 07-Feb-20
Unknown*35,0008.60Ordinary
11:24:01 - 07-Feb-20

Share Price History for Terna Energy R

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)7.340.000.000
19th Oct 2020 (Mon)7.340.000.000
16th Oct 2020 (Fri)7.340.000.000
15th Oct 2020 (Thu)7.340.000.000
14th Oct 2020 (Wed)7.340.000.000
13th Oct 2020 (Tue)7.340.000.000
12th Oct 2020 (Mon)7.340.000.000
9th Oct 2020 (Fri)7.340.000.000
8th Oct 2020 (Thu)7.340.000.000
7th Oct 2020 (Wed)7.340.000.000
6th Oct 2020 (Tue)7.340.000.000
5th Oct 2020 (Mon)7.340.000.000
2nd Oct 2020 (Fri)7.340.000.000
1st Oct 2020 (Thu)7.340.000.000
30th Sep 2020 (Wed)7.340.000.000
29th Sep 2020 (Tue)7.340.000.000
28th Sep 2020 (Mon)7.340.000.000
25th Sep 2020 (Fri)7.340.000.000
24th Sep 2020 (Thu)7.340.000.000
23rd Sep 2020 (Wed)7.340.000.000
22nd Sep 2020 (Tue)7.340.000.000

News about Terna Energy R (0OJX)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered