Terna Energy R Share Price (0OJX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.34on 27-09-2021 at 13:11:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 24,000 at €12.23
Day's Volume: 0
Last Close: €7.34
Open: €7.34
ISIN: GRS496003005
Day's Range €11.50 - €11.50
52wk Range: €7.34 - €7.34
Market Capitalisation: €850m
VWAP: €0.00
Shares in Issue: 116m

Recent Trades History Terna Energy R (0OJX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,00012.23Ordinary
Delayed publication
Historical
09:33:56 - 02-Sep-21
Unknown*17,14712.25Ordinary
Delayed publication
Historical
09:59:08 - 02-Sep-21
Unknown*24,00012.23Ordinary
Delayed publication
Historical
09:33:39 - 02-Sep-21
Unknown*32,85312.25Ordinary
Delayed publication
Historical
10:02:11 - 02-Sep-21
Unknown*10,51711.50Ordinary
15:11:32 - 03-Aug-21
Unknown*2,16012.236Ordinary
17:55:24 - 01-Jul-21
Unknown*33,71411.84Ordinary
Non protected portfolio
Single protected transaction
13:41:34 - 03-Jun-21
Unknown*6,98712.28Ordinary
18:19:27 - 14-May-21
Unknown*2,02713.00Ordinary
18:41:04 - 15-Apr-21
Unknown*1,08312.420Ordinary
17:32:29 - 12-Apr-21

Share Price History for Terna Energy R

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)7.340.000.000
22nd Sep 2021 (Wed)7.340.000.000
21st Sep 2021 (Tue)7.340.000.000
20th Sep 2021 (Mon)7.340.000.000
17th Sep 2021 (Fri)7.340.000.000
16th Sep 2021 (Thu)7.340.000.000
15th Sep 2021 (Wed)7.340.000.000
14th Sep 2021 (Tue)7.340.000.000
13th Sep 2021 (Mon)7.340.000.000
10th Sep 2021 (Fri)7.340.000.000
9th Sep 2021 (Thu)7.340.000.000
8th Sep 2021 (Wed)7.340.000.000
7th Sep 2021 (Tue)7.340.000.000
6th Sep 2021 (Mon)7.340.000.000
3rd Sep 2021 (Fri)7.340.000.000
2nd Sep 2021 (Thu)7.340.000.000
1st Sep 2021 (Wed)7.340.000.000
31st Aug 2021 (Tue)7.340.000.000
30th Aug 2021 (Mon)7.340.000.000
27th Aug 2021 (Fri)7.340.000.000

News about Terna Energy R (0OJX)

FTSE 100 Latest
Value7,049.01
Change-2.47


Login to your account

Forgot Password?

Not Registered