Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sniace Ord Share Price (0OJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.099on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJV Shares
Sponsored Financial Content
Last Trade: Unknown 2,753 at €0.095
Day's Volume: 0
Last Close: €0.099
Open: €0.00
ISIN: ES0165380017
Day's Range €0.099 - €0.099
52wk Range: €0.099 - €0.099
Market Capitalisation: €89m
VWAP: €0.00
Shares in Issue: 897m

Recent Trades History Sniace Ord (0OJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,7530.095Ordinary
17:01:54 - 30-Sep-19
Unknown*4,5020.091Ordinary
17:04:44 - 25-Sep-19
Unknown*7,2550.097Ordinary
16:57:39 - 13-Sep-19
Unknown*12,5550.099Ordinary
12:43:54 - 07-Aug-19
Unknown*11,2220.100Ordinary
11:19:47 - 05-Aug-19
Unknown*4,6520.092Ordinary
09:13:17 - 24-Jul-19
Unknown*10.096Ordinary
14:59:14 - 19-Jul-19
Unknown*990.10Ordinary
17:30:12 - 17-Jul-19
Unknown*990.099Ordinary
17:24:40 - 15-Jul-19
Unknown*990.095Ordinary
17:27:53 - 09-Jul-19

Share Price History for Sniace Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Sniace Ord (0OJV)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered