Sniace Ord Share Price (0OJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.099on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJV Shares
Sponsored Financial Content
Last Trade: Unknown 2,753 at €0.095
Day's Volume: 0
Last Close: €0.099
Open: €0.00
ISIN: ES0165380017
Day's Range €0.099 - €0.099
52wk Range: €0.099 - €0.099
Market Capitalisation: €89m
VWAP: €0.00
Shares in Issue: 897m

Recent Trades History Sniace Ord (0OJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,7530.095Ordinary
17:01:54 - 30-Sep-19
Unknown*4,5020.091Ordinary
17:04:44 - 25-Sep-19
Unknown*7,2550.097Ordinary
16:57:39 - 13-Sep-19
Unknown*12,5550.099Ordinary
12:43:54 - 07-Aug-19
Unknown*11,2220.100Ordinary
11:19:47 - 05-Aug-19
Unknown*4,6520.092Ordinary
09:13:17 - 24-Jul-19
Unknown*10.096Ordinary
14:59:14 - 19-Jul-19
Unknown*990.10Ordinary
17:30:12 - 17-Jul-19
Unknown*990.099Ordinary
17:24:40 - 15-Jul-19
Unknown*990.095Ordinary
17:27:53 - 09-Jul-19

Share Price History for Sniace Ord

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Sniace Ord (0OJV)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered