Sniace Ord Share Price (0OJV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sniace Ord (0OJV)
Unknown*	2,753	0.095	Ordinary	17:01:54 - 30-Sep-19
Unknown*	4,502	0.091	Ordinary	17:04:44 - 25-Sep-19
Unknown*	7,255	0.097	Ordinary	16:57:39 - 13-Sep-19
Unknown*	12,555	0.099	Ordinary	12:43:54 - 07-Aug-19
Unknown*	11,222	0.100	Ordinary	11:19:47 - 05-Aug-19
Unknown*	4,652	0.092	Ordinary	09:13:17 - 24-Jul-19
Unknown*	1	0.096	Ordinary	14:59:14 - 19-Jul-19
Unknown*	99	0.10	Ordinary	17:30:12 - 17-Jul-19
Unknown*	99	0.099	Ordinary	17:24:40 - 15-Jul-19
Unknown*	99	0.095	Ordinary	17:27:53 - 09-Jul-19

Date	Open	High	Low	Close
Share Price History for Sniace Ord
Time period: to
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,785.65

Change9.15

Recent Trades History Sniace Ord (0OJV)