Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Z Ch Police Ord (0OJO) Share Price

Price 22.28092 on 31-10-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 22.28092
Open: 0.00
ISIN: PLZCPLC00036
Day's Range 0.00 - 0.00
52wk Range: 22.28092 - 22.28092
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 124.18m

Z Ch Police Ord (0OJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Z Ch Police Ord trades

Z Ch Police Ord (0OJO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 22.28092 22.28092 22.28092 22.28092 0
30th Oct 2025 (Thu) 22.28092 22.28092 22.28092 22.28092 0
29th Oct 2025 (Wed) 22.28092 22.28092 22.28092 22.28092 0
28th Oct 2025 (Tue) 22.28092 22.28092 22.28092 22.28092 0
27th Oct 2025 (Mon) 22.28092 22.28092 22.28092 22.28092 0
24th Oct 2025 (Fri) 22.28092 22.28092 22.28092 22.28092 0
23rd Oct 2025 (Thu) 22.28092 22.28092 22.28092 22.28092 0
22nd Oct 2025 (Wed) 22.28092 22.28092 22.28092 22.28092 0
21st Oct 2025 (Tue) 22.28092 22.28092 22.28092 22.28092 0
20th Oct 2025 (Mon) 22.28092 22.28092 22.28092 22.28092 0
17th Oct 2025 (Fri) 22.28092 22.28092 22.28092 22.28092 0
16th Oct 2025 (Thu) 22.28092 22.28092 22.28092 22.28092 0
15th Oct 2025 (Wed) 22.28092 22.28092 22.28092 22.28092 0
14th Oct 2025 (Tue) 22.28092 22.28092 22.28092 22.28092 0
13th Oct 2025 (Mon) 22.28092 22.28092 22.28092 22.28092 0
10th Oct 2025 (Fri) 22.28092 22.28092 22.28092 22.28092 0
9th Oct 2025 (Thu) 22.28092 22.28092 22.28092 22.28092 0
8th Oct 2025 (Wed) 22.28092 22.28092 22.28092 22.28092 0
7th Oct 2025 (Tue) 22.28092 22.28092 22.28092 22.28092 0
6th Oct 2025 (Mon) 22.28092 22.28092 22.28092 22.28092 0
3rd Oct 2025 (Fri) 22.28092 22.28092 22.28092 22.28092 0
2nd Oct 2025 (Thu) 22.28092 22.28092 22.28092 22.28092 0
See more Z Ch Police Ord price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered