Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M+s Hidravlik O (0OJI) Share Price

Price 7.65 on 14-08-2025 at 13:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 7.65
Open: 0.00
ISIN: BG11MPKAAT18
Day's Range 0.00 - 0.00
52wk Range: 7.65 - 7.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 39.43m

M+s Hidravlik O (0OJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M+s Hidravlik O trades

M+s Hidravlik O (0OJI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 7.65 7.65 7.65 7.65 0
12th Aug 2025 (Tue) 7.65 7.65 7.65 7.65 0
11th Aug 2025 (Mon) 7.65 7.65 7.65 7.65 0
8th Aug 2025 (Fri) 7.65 7.65 7.65 7.65 0
7th Aug 2025 (Thu) 7.65 7.65 7.65 7.65 0
6th Aug 2025 (Wed) 7.65 7.65 7.65 7.65 0
5th Aug 2025 (Tue) 7.65 7.65 7.65 7.65 0
4th Aug 2025 (Mon) 7.65 7.65 7.65 7.65 0
1st Aug 2025 (Fri) 7.65 7.65 7.65 7.65 0
31st Jul 2025 (Thu) 7.65 7.65 7.65 7.65 0
30th Jul 2025 (Wed) 7.65 7.65 7.65 7.65 0
29th Jul 2025 (Tue) 7.65 7.65 7.65 7.65 0
28th Jul 2025 (Mon) 7.65 7.65 7.65 7.65 0
25th Jul 2025 (Fri) 7.65 7.65 7.65 7.65 0
24th Jul 2025 (Thu) 7.65 7.65 7.65 7.65 0
23rd Jul 2025 (Wed) 7.65 7.65 7.65 7.65 0
22nd Jul 2025 (Tue) 7.65 7.65 7.65 7.65 0
21st Jul 2025 (Mon) 7.65 7.65 7.65 7.65 0
18th Jul 2025 (Fri) 7.65 7.65 7.65 7.65 0
17th Jul 2025 (Thu) 7.65 7.65 7.65 7.65 0
16th Jul 2025 (Wed) 7.65 7.65 7.65 7.65 0
15th Jul 2025 (Tue) 7.65 7.65 7.65 7.65 0
14th Jul 2025 (Mon) 7.65 7.65 7.65 7.65 0
See more M+s Hidravlik O price history
FTSE 100 Latest
Value9,160.45
Change-4.78

Login to your account

Forgot Password?

Not Registered