Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glunz & Jensen (0OJB) Share Price

Price 77.99352 on 09-01-2026 at 14:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 31.00 at 77.99352
Day's Volume: 0
Last Close: 77.99352
Open: 0.00
ISIN: DK0010249309
Day's Range 0.00 - 0.00
52wk Range: 68.46643 - 77.99352
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.82m

Glunz & Jensen (0OJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 77.99352 Currency Conversion
Negotiated Trade
08:59:20 - 22-Dec-25
See more Glunz & Jensen trades

Glunz & Jensen (0OJB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 77.99352 77.99352 77.99352 77.99352 0
8th Jan 2026 (Thu) 77.99352 77.99352 77.99352 77.99352 0
7th Jan 2026 (Wed) 77.99352 77.99352 77.99352 77.99352 0
6th Jan 2026 (Tue) 77.99352 77.99352 77.99352 77.99352 0
5th Jan 2026 (Mon) 77.99352 77.99352 77.99352 77.99352 0
2nd Jan 2026 (Fri) 77.99352 77.99352 77.99352 77.99352 0
1st Jan 2026 (Thu) 77.99352 77.99352 77.99352 77.99352 0
31st Dec 2025 (Wed) 77.99352 77.99352 77.99352 77.99352 0
30th Dec 2025 (Tue) 77.99352 77.99352 77.99352 77.99352 0
29th Dec 2025 (Mon) 77.99352 77.99352 77.99352 77.99352 0
26th Dec 2025 (Fri) 77.99352 77.99352 77.99352 77.99352 0
25th Dec 2025 (Thu) 77.99352 77.99352 77.99352 77.99352 0
24th Dec 2025 (Wed) 77.99352 77.99352 77.99352 77.99352 0
23rd Dec 2025 (Tue) 77.99352 77.99352 77.99352 77.99352 0
22nd Dec 2025 (Mon) 77.99352 77.99352 77.99352 77.99352 31
19th Dec 2025 (Fri) 68.46643 68.46643 68.46643 68.46643 0
18th Dec 2025 (Thu) 68.46643 68.46643 68.46643 68.46643 0
17th Dec 2025 (Wed) 68.46643 68.46643 68.46643 68.46643 0
16th Dec 2025 (Tue) 68.46643 68.46643 68.46643 68.46643 0
15th Dec 2025 (Mon) 68.46643 68.46643 68.46643 68.46643 0
12th Dec 2025 (Fri) 68.46643 68.46643 68.46643 68.46643 0
11th Dec 2025 (Thu) 68.46643 68.46643 68.46643 68.46643 0
10th Dec 2025 (Wed) 68.46643 68.46643 68.46643 68.46643 0
9th Dec 2025 (Tue) 68.46643 68.46643 68.46643 68.46643 0
See more Glunz & Jensen price history
FTSE 100 Latest
Value10,121.71
Change77.02

Login to your account

Forgot Password?

Not Registered