Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glunz & Jensen (0OJB) Share Price

Price 68.46643 on 18-04-2025 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0OJB Shares
Last Trade: -
Day's Volume: 0
Last Close: 68.46643
Open: 0.00
ISIN: DK0010249309
Day's Range 0.00 - 0.00
52wk Range: 68.46643 - 68.46643
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Glunz & Jensen (0OJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glunz & Jensen trades

Glunz & Jensen (0OJB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 68.46643 68.46643 68.46643 68.46643 0
16th Apr 2025 (Wed) 68.46643 68.46643 68.46643 68.46643 0
15th Apr 2025 (Tue) 68.46643 68.46643 68.46643 68.46643 0
14th Apr 2025 (Mon) 68.46643 68.46643 68.46643 68.46643 0
11th Apr 2025 (Fri) 68.46643 68.46643 68.46643 68.46643 0
10th Apr 2025 (Thu) 68.46643 68.46643 68.46643 68.46643 0
9th Apr 2025 (Wed) 68.46643 68.46643 68.46643 68.46643 0
8th Apr 2025 (Tue) 68.46643 68.46643 68.46643 68.46643 0
7th Apr 2025 (Mon) 68.46643 68.46643 68.46643 68.46643 0
4th Apr 2025 (Fri) 68.46643 68.46643 68.46643 68.46643 0
3rd Apr 2025 (Thu) 68.46643 68.46643 68.46643 68.46643 0
2nd Apr 2025 (Wed) 68.46643 68.46643 68.46643 68.46643 0
1st Apr 2025 (Tue) 68.46643 68.46643 68.46643 68.46643 0
31st Mar 2025 (Mon) 68.46643 68.46643 68.46643 68.46643 0
28th Mar 2025 (Fri) 68.46643 68.46643 68.46643 68.46643 0
27th Mar 2025 (Thu) 68.46643 68.46643 68.46643 68.46643 0
26th Mar 2025 (Wed) 68.46643 68.46643 68.46643 68.46643 0
25th Mar 2025 (Tue) 68.46643 68.46643 68.46643 68.46643 0
24th Mar 2025 (Mon) 68.46643 68.46643 68.46643 68.46643 0
21st Mar 2025 (Fri) 68.46643 68.46643 68.46643 68.46643 0
20th Mar 2025 (Thu) 68.46643 68.46643 68.46643 68.46643 0
19th Mar 2025 (Wed) 68.46643 68.46643 68.46643 68.46643 0
18th Mar 2025 (Tue) 68.46643 68.46643 68.46643 68.46643 0
See more Glunz & Jensen price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered