Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glunz & Jensen (0OJB) Share Price

Price 77.99352 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 31.00 at 77.99352
Day's Volume: 0
Last Close: 77.99352
Open: 0.00
ISIN: DK0010249309
Day's Range 0.00 - 0.00
52wk Range: 68.46643 - 77.99352
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.82m

Glunz & Jensen (0OJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 77.99352 Currency Conversion
Negotiated Trade
08:59:20 - 22-Dec-25
See more Glunz & Jensen trades

Glunz & Jensen (0OJB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 77.99352 77.99352 77.99352 77.99352 0
5th Feb 2026 (Thu) 77.99352 77.99352 77.99352 77.99352 0
4th Feb 2026 (Wed) 77.99352 77.99352 77.99352 77.99352 0
3rd Feb 2026 (Tue) 77.99352 77.99352 77.99352 77.99352 0
2nd Feb 2026 (Mon) 77.99352 77.99352 77.99352 77.99352 0
30th Jan 2026 (Fri) 77.99352 77.99352 77.99352 77.99352 0
29th Jan 2026 (Thu) 77.99352 77.99352 77.99352 77.99352 0
28th Jan 2026 (Wed) 77.99352 77.99352 77.99352 77.99352 0
27th Jan 2026 (Tue) 77.99352 77.99352 77.99352 77.99352 0
26th Jan 2026 (Mon) 77.99352 77.99352 77.99352 77.99352 0
23rd Jan 2026 (Fri) 77.99352 77.99352 77.99352 77.99352 0
22nd Jan 2026 (Thu) 77.99352 77.99352 77.99352 77.99352 0
21st Jan 2026 (Wed) 77.99352 77.99352 77.99352 77.99352 0
20th Jan 2026 (Tue) 77.99352 77.99352 77.99352 77.99352 0
19th Jan 2026 (Mon) 77.99352 77.99352 77.99352 77.99352 0
16th Jan 2026 (Fri) 77.99352 77.99352 77.99352 77.99352 0
15th Jan 2026 (Thu) 77.99352 77.99352 77.99352 77.99352 0
14th Jan 2026 (Wed) 77.99352 77.99352 77.99352 77.99352 0
13th Jan 2026 (Tue) 77.99352 77.99352 77.99352 77.99352 0
12th Jan 2026 (Mon) 77.99352 77.99352 77.99352 77.99352 0
9th Jan 2026 (Fri) 77.99352 77.99352 77.99352 77.99352 0
8th Jan 2026 (Thu) 77.99352 77.99352 77.99352 77.99352 0
7th Jan 2026 (Wed) 77.99352 77.99352 77.99352 77.99352 0
See more Glunz & Jensen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered