Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fasing Ord (0OJ8) Share Price

Price 15.75 on 12-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 15.75
Open: 0.00
ISIN: PLFSING00010
Day's Range 0.00 - 0.00
52wk Range: 15.75 - 15.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.11m

Fasing Ord (0OJ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fasing Ord trades

Fasing Ord (0OJ8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 15.75 15.75 15.75 15.75 0
11th Nov 2025 (Tue) 15.75 15.75 15.75 15.75 0
10th Nov 2025 (Mon) 15.75 15.75 15.75 15.75 0
7th Nov 2025 (Fri) 15.75 15.75 15.75 15.75 0
6th Nov 2025 (Thu) 15.75 15.75 15.75 15.75 0
5th Nov 2025 (Wed) 15.75 15.75 15.75 15.75 0
4th Nov 2025 (Tue) 15.75 15.75 15.75 15.75 0
3rd Nov 2025 (Mon) 15.75 15.75 15.75 15.75 0
31st Oct 2025 (Fri) 15.75 15.75 15.75 15.75 0
30th Oct 2025 (Thu) 15.75 15.75 15.75 15.75 0
29th Oct 2025 (Wed) 15.75 15.75 15.75 15.75 0
28th Oct 2025 (Tue) 15.75 15.75 15.75 15.75 0
27th Oct 2025 (Mon) 15.75 15.75 15.75 15.75 0
24th Oct 2025 (Fri) 15.75 15.75 15.75 15.75 0
23rd Oct 2025 (Thu) 15.75 15.75 15.75 15.75 0
22nd Oct 2025 (Wed) 15.75 15.75 15.75 15.75 0
21st Oct 2025 (Tue) 15.75 15.75 15.75 15.75 0
20th Oct 2025 (Mon) 15.75 15.75 15.75 15.75 0
17th Oct 2025 (Fri) 15.75 15.75 15.75 15.75 0
16th Oct 2025 (Thu) 15.75 15.75 15.75 15.75 0
15th Oct 2025 (Wed) 15.75 15.75 15.75 15.75 0
14th Oct 2025 (Tue) 15.75 15.75 15.75 15.75 0
13th Oct 2025 (Mon) 15.75 15.75 15.75 15.75 0
See more Fasing Ord price history
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered