| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €8.98 | SI Trade |
10:29:28 - 12-Dec-25 |
| Unknown* | 50 | €8.98 | OTC Trade |
10:29:28 - 12-Dec-25 |
| Unknown* | 239 | €8.84 | OTC Trade |
15:28:23 - 10-Dec-25 |
| Unknown* | 7 | €8.96 | OTC Trade |
14:37:21 - 08-Dec-25 |
| Unknown* | 150 | €8.98 | SI Trade |
13:45:34 - 28-Nov-25 |
| Unknown* | 50 | €8.98 | OTC Trade |
09:32:26 - 28-Nov-25 |
| Unknown* | 50 | €8.98 | SI Trade |
09:32:26 - 28-Nov-25 |
| Unknown* | 200 | €8.96 | SI Trade |
08:33:46 - 28-Nov-25 |
| Unknown* | 40 | €8.64 | SI Trade |
08:00:30 - 28-Nov-25 |
| Unknown* | 25 | €8.54 | SI Trade |
16:13:23 - 27-Nov-25 |
| Unknown* | 37 | €8.64 | SI Trade |
15:40:56 - 27-Nov-25 |
| Unknown* | 2,744 | €8.64 | OTC Trade |
15:32:25 - 27-Nov-25 |
| Unknown* | 2,744 | €8.64 | OTC Trade |
15:32:25 - 27-Nov-25 |
| Unknown* | 200 | €8.70 | SI Trade |
14:55:50 - 27-Nov-25 |
| Unknown* | 20 | €8.44 | SI Trade |
14:43:15 - 27-Nov-25 |
| Unknown* | 50 | €8.34 | SI Trade |
14:28:01 - 27-Nov-25 |
| Unknown* | 24 | €8.38 | SI Trade |
14:17:27 - 27-Nov-25 |
| Unknown* | 270 | €8.52 | SI Trade |
14:15:43 - 27-Nov-25 |
| Unknown* | 100 | €8.46 | OTC Trade |
14:15:22 - 27-Nov-25 |
| Unknown* | 150 | €9.08 | OTC Trade |
08:04:46 - 27-Nov-25 |
| Unknown* | 30 | €9.08 | SI Trade |
08:04:46 - 27-Nov-25 |
| Unknown* | 78 | €8.94 | OTC Trade |
15:55:46 - 24-Nov-25 |
| Unknown* | 450 | €8.72 | OTC Trade |
15:05:08 - 21-Nov-25 |
| Unknown* | 4,000 | €8.56 | OTC Trade |
10:22:53 - 21-Nov-25 |
| Unknown* | 900 | €8.56 | OTC Trade |
10:22:53 - 21-Nov-25 |
| Unknown* | 173 | €8.92 | OTC Trade |
16:17:04 - 20-Nov-25 |
| Unknown* | 52 | €8.92 | OTC Trade |
16:08:25 - 20-Nov-25 |
| Unknown* | 1,341 | €8.78 | OTC Trade |
15:00:45 - 19-Nov-25 |
| Unknown* | 5 | €8.72 | SI Trade |
14:38:26 - 18-Nov-25 |
| Unknown* | 22 | €8.72 | OTC Trade |
14:38:26 - 18-Nov-25 |
| Unknown* | 237 | €8.72 | OTC Trade |
12:59:12 - 18-Nov-25 |
| Unknown* | 50 | €8.72 | SI Trade |
12:59:12 - 18-Nov-25 |
| Unknown* | 35 | €8.78 | SI Trade |
08:52:18 - 18-Nov-25 |
| Unknown* | 150 | €8.72 | OTC Trade |
14:01:45 - 14-Nov-25 |
| Unknown* | 417 | €8.68 | OTC Trade |
12:31:52 - 14-Nov-25 |
| Unknown* | 4 | €8.74 | OTC Trade |
11:54:44 - 14-Nov-25 |
| Unknown* | 3 | €8.74 | OTC Trade |
11:53:43 - 14-Nov-25 |
| Unknown* | 53 | €8.74 | OTC Trade |
11:52:43 - 14-Nov-25 |
| Unknown* | 99 | €8.74 | OTC Trade |
11:52:43 - 14-Nov-25 |
| Unknown* | 952 | €8.78 | OTC Trade |
08:19:36 - 14-Nov-25 |
| Unknown* | 48 | €8.78 | SI Trade |
08:19:36 - 14-Nov-25 |
| Unknown* | 1,250 | €8.90 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 20 | €8.96 | SI Trade |
16:00:39 - 13-Nov-25 |
| Unknown* | 80 | €8.96 | OTC Trade |
16:00:39 - 13-Nov-25 |
| Unknown* | 7 | €8.96 | SI Trade |
14:57:42 - 13-Nov-25 |
| Unknown* | 430 | €8.98 | OTC Trade |
09:30:45 - 13-Nov-25 |
| Unknown* | 100 | €8.98 | SI Trade |
09:30:45 - 13-Nov-25 |
| Unknown* | 130 | €9.10 | SI Trade |
15:35:33 - 12-Nov-25 |
| Unknown* | 20 | €9.16 | SI Trade |
12:08:27 - 12-Nov-25 |
| Unknown* | 100 | €9.16 | OTC Trade |
10:20:16 - 11-Nov-25 |
| Unknown* | 110 | €9.12 | SI Trade |
14:19:24 - 10-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
14:01:51 - 10-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
14:01:51 - 10-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
13:46:19 - 10-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
13:46:19 - 10-Nov-25 |
| Unknown* | 2 | €9.08 | SI Trade |
13:28:34 - 10-Nov-25 |
| Unknown* | 2 | €9.08 | SI Trade |
13:28:34 - 10-Nov-25 |
| Unknown* | 50 | €9.04 | SI Trade |
11:26:37 - 10-Nov-25 |
| Unknown* | 40 | €8.94 | SI Trade |
15:45:25 - 07-Nov-25 |
| Unknown* | 160 | €8.94 | OTC Trade |
15:45:25 - 07-Nov-25 |
| Unknown* | 400 | €8.94 | SI Trade |
15:19:25 - 07-Nov-25 |
| Unknown* | 50 | €8.94 | SI Trade |
14:38:12 - 07-Nov-25 |
| Unknown* | 5 | €8.94 | SI Trade |
14:36:47 - 07-Nov-25 |
| Unknown* | 159 | €8.96 | SI Trade |
14:09:53 - 07-Nov-25 |
| Unknown* | 30 | €8.90 | SI Trade |
13:25:40 - 07-Nov-25 |
| Unknown* | 186 | €8.86 | SI Trade |
13:05:53 - 07-Nov-25 |
| Unknown* | 932 | €8.86 | OTC Trade |
13:05:53 - 07-Nov-25 |
| Unknown* | 400 | €8.88 | SI Trade |
13:00:23 - 07-Nov-25 |
| Unknown* | 1,118 | €8.94 | SI Trade |
12:11:14 - 07-Nov-25 |
| Unknown* | 600 | €8.82 | SI Trade |
11:51:41 - 07-Nov-25 |
| Unknown* | 586 | €8.82 | SI Trade |
11:50:06 - 07-Nov-25 |
| Unknown* | 532 | €8.82 | OTC Trade |
11:50:06 - 07-Nov-25 |
| Unknown* | 1,118 | €8.90 | SI Trade |
11:33:45 - 07-Nov-25 |
| Unknown* | 553 | €8.88 | OTC Trade |
11:31:39 - 07-Nov-25 |
| Unknown* | 58 | €8.94 | SI Trade |
11:16:35 - 07-Nov-25 |
| Unknown* | 432 | €9.00 | SI Trade |
08:11:56 - 07-Nov-25 |
| Unknown* | 1,118 | €8.90 | SI Trade |
16:08:42 - 06-Nov-25 |
| Unknown* | 409 | €8.84 | SI Trade |
16:08:41 - 06-Nov-25 |
| Unknown* | 1,250 | €8.92 | SI Trade |
15:50:59 - 06-Nov-25 |
| Unknown* | 1,000 | €8.96 | SI Trade |
15:24:09 - 06-Nov-25 |
| Unknown* | 1,140 | €9.04 | SI Trade |
15:14:43 - 06-Nov-25 |
| Unknown* | 500 | €9.02 | SI Trade |
13:14:55 - 06-Nov-25 |
| Unknown* | 500 | €9.02 | SI Trade |
13:14:43 - 06-Nov-25 |
| Unknown* | 1,113 | €8.90 | SI Trade |
13:49:39 - 04-Nov-25 |
| Unknown* | 1,113 | €8.98 | SI Trade |
11:52:05 - 04-Nov-25 |
| Unknown* | 200 | €8.90 | SI Trade |
11:50:00 - 04-Nov-25 |
| Unknown* | 908 | €8.90 | OTC Trade |
11:50:00 - 04-Nov-25 |
| Unknown* | 500 | €8.94 | OTC Trade |
11:22:56 - 04-Nov-25 |
| Unknown* | 120 | €8.90 | SI Trade |
10:25:35 - 04-Nov-25 |
| Unknown* | 1,108 | €8.98 | SI Trade |
09:45:40 - 04-Nov-25 |
| Unknown* | 29 | €8.96 | SI Trade |
09:10:47 - 04-Nov-25 |
| Unknown* | 911 | €8.96 | OTC Trade |
09:06:55 - 04-Nov-25 |
| Unknown* | 200 | €8.96 | SI Trade |
09:06:55 - 04-Nov-25 |
| Unknown* | 400 | €9.02 | SI Trade |
14:57:52 - 03-Nov-25 |
| Unknown* | 50 | €9.02 | SI Trade |
14:50:47 - 03-Nov-25 |
| Unknown* | 740 | €8.98 | SI Trade |
15:15:35 - 31-Oct-25 |
| Unknown* | 35 | €9.00 | SI Trade |
10:03:43 - 31-Oct-25 |
| Unknown* | 510 | €8.96 | SI Trade |
12:58:29 - 30-Oct-25 |
| Unknown* | 510 | €8.94 | SI Trade |
12:58:20 - 30-Oct-25 |
| Unknown* | 300 | €8.96 | SI Trade |
13:52:54 - 29-Oct-25 |
| Unknown* | 18 | €9.14 | SI Trade |
15:06:20 - 27-Oct-25 |
| Unknown* | 55 | €9.08 | SI Trade |
14:33:31 - 27-Oct-25 |
| Unknown* | 100 | €9.08 | SI Trade |
14:14:49 - 27-Oct-25 |
| Unknown* | 300 | €9.08 | SI Trade |
08:10:59 - 27-Oct-25 |
| Unknown* | 100 | €8.92 | SI Trade |
15:38:26 - 24-Oct-25 |
| Unknown* | 200 | €8.80 | SI Trade |
09:56:27 - 24-Oct-25 |
| Unknown* | 100 | €8.82 | SI Trade |
09:32:00 - 24-Oct-25 |
| Unknown* | 50 | €9.00 | SI Trade |
16:21:43 - 23-Oct-25 |
| Unknown* | 60 | €8.98 | SI Trade |
15:40:45 - 22-Oct-25 |
| Unknown* | 20 | €8.98 | SI Trade |
15:28:29 - 22-Oct-25 |
| Unknown* | 8 | €8.98 | SI Trade |
14:51:44 - 22-Oct-25 |
| Unknown* | 40 | €8.98 | SI Trade |
14:24:44 - 22-Oct-25 |
| Unknown* | 100 | €8.98 | SI Trade |
14:16:33 - 22-Oct-25 |
| Unknown* | 100 | €9.00 | SI Trade |
13:46:45 - 22-Oct-25 |
| Unknown* | 1,000 | €8.96 | SI Trade |
13:39:36 - 22-Oct-25 |
| Unknown* | 200 | €8.90 | SI Trade |
13:31:51 - 22-Oct-25 |
| Unknown* | 101 | €8.84 | OTC Trade |
10:05:47 - 21-Oct-25 |
| Unknown* | 277 | €7.78 | OTC Trade |
08:03:15 - 08-Sep-25 |
| Unknown* | 346 | €7.00 | OTC Trade |
09:51:56 - 11-Aug-25 |
| Unknown* | 150 | €7.12 | OTC Trade |
13:48:45 - 07-Jul-25 |
| Unknown* | 221 | €7.38 | OTC Trade |
14:56:13 - 22-May-25 |
| Unknown* | 439 | €7.32 | OTC Trade |
08:56:38 - 21-May-25 |
| Unknown* | 439 | €7.42 | OTC Trade |
08:00:37 - 20-May-25 |
| Unknown* | 746 | €7.32 | OTC Trade |
08:58:13 - 12-May-25 |
| Unknown* | 250 | €6.50 | OTC Trade |
10:38:33 - 22-Apr-25 |
| Unknown* | 800 | €7.08 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 250 | €7.64 | OTC Trade |
14:08:26 - 17-Mar-25 |
| Unknown* | 40 | €7.64 | OTC Trade |
12:44:30 - 17-Mar-25 |