| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €8.52 | SI Trade |
12:46:08 - 27-Mar-26 |
| Unknown* | 1,036 | €8.74 | OTC Trade |
13:42:54 - 25-Mar-26 |
| Unknown* | 1,029 | €8.88 | OTC Trade |
13:08:19 - 25-Mar-26 |
| Unknown* | 199 | €8.78 | SI Trade |
09:01:01 - 25-Mar-26 |
| Unknown* | 199 | €8.54 | SI Trade |
08:19:47 - 24-Mar-26 |
| Unknown* | 199 | €8.54 | OTC Trade |
08:19:47 - 24-Mar-26 |
| Unknown* | 2,485 | €8.48 | OTC Trade |
10:27:44 - 23-Mar-26 |
| Unknown* | 2,822 | €9.04 | SI Trade |
09:42:56 - 16-Mar-26 |
| Unknown* | 90 | €9.02 | SI Trade |
08:05:20 - 16-Mar-26 |
| Unknown* | 44 | €9.02 | SI Trade |
08:05:20 - 16-Mar-26 |
| Unknown* | 12 | €9.02 | SI Trade |
08:05:20 - 16-Mar-26 |
| Unknown* | 274 | €9.40 | SI Trade |
12:29:43 - 09-Mar-26 |
| Unknown* | 32 | €9.32 | SI Trade |
08:14:57 - 09-Mar-26 |
| Unknown* | 30 | €9.30 | SI Trade |
08:01:26 - 09-Mar-26 |
| Unknown* | 715 | €9.40 | OTC Trade |
08:00:47 - 09-Mar-26 |
| Unknown* | 20 | €9.40 | SI Trade |
08:00:47 - 09-Mar-26 |
| Unknown* | 265 | €9.66 | SI Trade |
08:00:21 - 09-Mar-26 |
| Unknown* | 1,600 | €9.64 | OTC Trade |
15:47:39 - 06-Mar-26 |
| Unknown* | 4,350 | €9.64 | OTC Trade |
15:47:39 - 06-Mar-26 |
| Unknown* | 1,600 | €9.64 | SI Trade |
15:47:39 - 06-Mar-26 |
| Unknown* | 4,350 | €9.64 | OTC Trade |
15:47:39 - 06-Mar-26 |
| Unknown* | 25 | €9.66 | SI Trade |
15:38:08 - 03-Mar-26 |
| Unknown* | 25 | €9.66 | OTC Trade |
15:38:08 - 03-Mar-26 |
| Unknown* | 30 | €9.70 | SI Trade |
14:51:46 - 03-Mar-26 |
| Unknown* | 30 | €9.70 | OTC Trade |
14:51:46 - 03-Mar-26 |
| Unknown* | 100 | €9.82 | SI Trade |
08:03:08 - 03-Mar-26 |
| Unknown* | 50 | €9.82 | SI Trade |
08:01:01 - 03-Mar-26 |
| Unknown* | 177 | €10.00 | OTC Trade |
14:59:06 - 02-Mar-26 |
| Unknown* | 56 | €10.10 | SI Trade |
10:14:43 - 02-Mar-26 |
| Unknown* | 110 | €10.25 | SI Trade |
16:24:31 - 27-Feb-26 |
| Unknown* | 18 | €10.25 | SI Trade |
16:21:07 - 27-Feb-26 |
| Unknown* | 20 | €10.15 | SI Trade |
16:01:45 - 27-Feb-26 |
| Unknown* | 100 | €10.15 | SI Trade |
15:51:38 - 27-Feb-26 |
| Unknown* | 45 | €10.15 | SI Trade |
15:14:59 - 27-Feb-26 |
| Unknown* | 282 | €10.15 | SI Trade |
15:13:00 - 27-Feb-26 |
| Unknown* | 6 | €10.10 | SI Trade |
14:58:04 - 27-Feb-26 |
| Unknown* | 27 | €10.10 | OTC Trade |
14:58:04 - 27-Feb-26 |
| Unknown* | 30 | €10.10 | SI Trade |
14:57:58 - 27-Feb-26 |
| Unknown* | 122 | €10.10 | OTC Trade |
14:57:58 - 27-Feb-26 |
| Unknown* | 19 | €10.10 | OTC Trade |
14:56:55 - 27-Feb-26 |
| Unknown* | 12 | €10.10 | SI Trade |
14:56:01 - 27-Feb-26 |
| Unknown* | 48 | €10.10 | OTC Trade |
14:56:01 - 27-Feb-26 |
| Unknown* | 240 | €10.10 | OTC Trade |
14:55:55 - 27-Feb-26 |
| Unknown* | 60 | €10.10 | SI Trade |
14:55:55 - 27-Feb-26 |
| Unknown* | 16 | €10.10 | SI Trade |
14:55:49 - 27-Feb-26 |
| Unknown* | 42 | €10.10 | OTC Trade |
14:55:49 - 27-Feb-26 |
| Unknown* | 3 | €10.20 | SI Trade |
14:55:24 - 27-Feb-26 |
| Unknown* | 14 | €10.20 | SI Trade |
14:54:34 - 27-Feb-26 |
| Unknown* | 8 | €10.20 | SI Trade |
14:54:03 - 27-Feb-26 |
| Unknown* | 34 | €10.20 | OTC Trade |
14:54:03 - 27-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:11 - 27-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:11 - 27-Feb-26 |
| Unknown* | 150 | €10.25 | OTC Trade |
15:17:00 - 26-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
15:11:18 - 25-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
15:11:18 - 25-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
15:11:18 - 25-Feb-26 |
| Unknown* | 31 | €9.92 | OTC Trade |
14:22:25 - 19-Feb-26 |
| Unknown* | 4,804 | €9.90 | SI Trade |
14:12:03 - 19-Feb-26 |
| Unknown* | 2,000 | €9.82 | SI Trade |
13:24:47 - 19-Feb-26 |
| Unknown* | 300 | €9.82 | SI Trade |
15:19:39 - 17-Feb-26 |
| Unknown* | 250 | €10.00 | SI Trade |
10:56:20 - 12-Feb-26 |
| Unknown* | 1,672 | €10.15 | SI Trade |
15:43:28 - 10-Feb-26 |
| Unknown* | 0 | €10.05 | SI Trade |
15:36:03 - 10-Feb-26 |
| Unknown* | 99 | €10.05 | SI Trade |
15:36:03 - 10-Feb-26 |
| Unknown* | 25 | €9.96 | SI Trade |
13:28:03 - 06-Feb-26 |
| Unknown* | 20 | €9.98 | SI Trade |
09:26:13 - 06-Feb-26 |
| Unknown* | 40 | €9.82 | SI Trade |
08:42:34 - 06-Feb-26 |
| Unknown* | 868 | €9.98 | SI Trade |
08:40:45 - 05-Feb-26 |
| Unknown* | 71 | €10.00 | SI Trade |
12:03:49 - 04-Feb-26 |
| Unknown* | 67 | €10.05 | SI Trade |
08:07:56 - 04-Feb-26 |
| Unknown* | 20 | €10.05 | SI Trade |
15:13:43 - 03-Feb-26 |
| Unknown* | 1,500 | €10.05 | SI Trade |
13:18:00 - 03-Feb-26 |
| Unknown* | 1,500 | €10.05 | SI Trade |
13:17:43 - 03-Feb-26 |
| Unknown* | 320 | €10.05 | OTC Trade |
15:53:33 - 30-Jan-26 |
| Unknown* | 1,541 | €10.05 | SI Trade |
15:42:32 - 29-Jan-26 |
| Unknown* | 3,459 | €10.05 | OTC Trade |
15:42:32 - 29-Jan-26 |
| Unknown* | 3,000 | €10.05 | SI Trade |
15:42:23 - 29-Jan-26 |
| Unknown* | 125 | €10.10 | OTC Trade |
15:07:20 - 29-Jan-26 |
| Unknown* | 30 | €10.15 | SI Trade |
15:02:25 - 28-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:17:53 - 28-Jan-26 |
| Unknown* | 335 | €10.00 | SI Trade |
08:17:53 - 28-Jan-26 |
| Unknown* | 120 | €10.05 | SI Trade |
15:52:47 - 27-Jan-26 |
| Unknown* | 52 | €10.15 | SI Trade |
12:16:24 - 27-Jan-26 |
| Unknown* | 2,520 | €10.10 | SI Trade |
15:00:12 - 26-Jan-26 |
| Unknown* | 1,400 | €10.20 | SI Trade |
15:20:34 - 22-Jan-26 |
| Unknown* | 1,400 | €10.20 | SI Trade |
15:20:12 - 22-Jan-26 |
| Unknown* | 0 | €9.96 | SI Trade |
15:58:23 - 21-Jan-26 |
| Unknown* | 38 | €9.96 | SI Trade |
15:58:23 - 21-Jan-26 |
| Unknown* | 450 | €10.05 | SI Trade |
13:15:25 - 16-Jan-26 |
| Unknown* | 70 | €10.05 | SI Trade |
16:19:53 - 13-Jan-26 |
| Unknown* | 2,000 | €10.05 | SI Trade |
09:24:59 - 13-Jan-26 |
| Unknown* | 20 | €10.10 | SI Trade |
09:00:58 - 13-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:07:04 - 12-Jan-26 |
| Unknown* | 180 | €10.25 | SI Trade |
16:00:17 - 12-Jan-26 |
| Unknown* | 198 | €10.25 | OTC Trade |
16:00:17 - 12-Jan-26 |
| Unknown* | 6 | €9.98 | SI Trade |
12:18:01 - 09-Jan-26 |
| Unknown* | 7 | €9.98 | OTC Trade |
12:18:01 - 09-Jan-26 |
| Unknown* | 200 | €9.74 | OTC Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 200 | €9.74 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €9.76 | SI Trade |
09:18:38 - 07-Jan-26 |
| Unknown* | 0 | €9.76 | SI Trade |
09:17:42 - 07-Jan-26 |
| Unknown* | 118 | €9.44 | SI Trade |
08:15:43 - 06-Jan-26 |
| Unknown* | 1,512 | €9.24 | SI Trade |
13:40:52 - 02-Jan-26 |
| Unknown* | 0 | €9.24 | SI Trade |
09:44:03 - 02-Jan-26 |
| Unknown* | 9 | €9.24 | OTC Trade |
09:44:03 - 02-Jan-26 |
| Unknown* | 0 | €9.24 | SI Trade |
09:43:00 - 02-Jan-26 |
| Unknown* | 1 | €9.24 | OTC Trade |
09:42:59 - 02-Jan-26 |
| Unknown* | 64 | €9.32 | SI Trade |
15:44:26 - 30-Dec-25 |
| Unknown* | 1 | €9.40 | SI Trade |
10:28:20 - 30-Dec-25 |
| Unknown* | 1 | €9.32 | SI Trade |
10:27:03 - 30-Dec-25 |
| Unknown* | 1 | €9.32 | SI Trade |
10:25:47 - 30-Dec-25 |
| Unknown* | 715 | €9.32 | SI Trade |
08:00:07 - 30-Dec-25 |
| Unknown* | 216 | €9.30 | SI Trade |
11:59:31 - 29-Dec-25 |
| Unknown* | 250 | €9.06 | SI Trade |
10:15:53 - 29-Dec-25 |
| Unknown* | 100 | €9.20 | SI Trade |
08:12:57 - 29-Dec-25 |
| Unknown* | 20 | €9.00 | OTC Trade |
15:18:08 - 22-Dec-25 |
| Unknown* | 35 | €9.00 | OTC Trade |
14:54:39 - 22-Dec-25 |
| Unknown* | 20 | €8.92 | SI Trade |
09:38:19 - 22-Dec-25 |
| Unknown* | 1 | €9.02 | OTC Trade |
08:26:49 - 22-Dec-25 |
| Unknown* | 1 | €9.02 | SI Trade |
08:26:49 - 22-Dec-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
09:28:28 - 18-Dec-25 |
| Unknown* | 1 | €9.04 | SI Trade |
09:28:28 - 18-Dec-25 |
| Unknown* | 50 | €8.98 | SI Trade |
10:29:28 - 12-Dec-25 |
| Unknown* | 50 | €8.98 | OTC Trade |
10:29:28 - 12-Dec-25 |
| Unknown* | 239 | €8.84 | OTC Trade |
15:28:23 - 10-Dec-25 |
| Unknown* | 7 | €8.96 | OTC Trade |
14:37:21 - 08-Dec-25 |
| Unknown* | 150 | €8.98 | SI Trade |
13:45:34 - 28-Nov-25 |
| Unknown* | 50 | €8.98 | OTC Trade |
09:32:26 - 28-Nov-25 |
| Unknown* | 50 | €8.98 | SI Trade |
09:32:26 - 28-Nov-25 |
| Unknown* | 200 | €8.96 | SI Trade |
08:33:46 - 28-Nov-25 |
| Unknown* | 40 | €8.64 | SI Trade |
08:00:30 - 28-Nov-25 |
| Unknown* | 25 | €8.54 | SI Trade |
16:13:23 - 27-Nov-25 |
| Unknown* | 37 | €8.64 | SI Trade |
15:40:56 - 27-Nov-25 |
| Unknown* | 2,744 | €8.64 | OTC Trade |
15:32:25 - 27-Nov-25 |
| Unknown* | 2,744 | €8.64 | OTC Trade |
15:32:25 - 27-Nov-25 |
| Unknown* | 200 | €8.70 | SI Trade |
14:55:50 - 27-Nov-25 |
| Unknown* | 20 | €8.44 | SI Trade |
14:43:15 - 27-Nov-25 |
| Unknown* | 50 | €8.34 | SI Trade |
14:28:01 - 27-Nov-25 |
| Unknown* | 24 | €8.38 | SI Trade |
14:17:27 - 27-Nov-25 |
| Unknown* | 270 | €8.52 | SI Trade |
14:15:43 - 27-Nov-25 |
| Unknown* | 100 | €8.46 | OTC Trade |
14:15:22 - 27-Nov-25 |
| Unknown* | 150 | €9.08 | OTC Trade |
08:04:46 - 27-Nov-25 |
| Unknown* | 30 | €9.08 | SI Trade |
08:04:46 - 27-Nov-25 |
| Unknown* | 78 | €8.94 | OTC Trade |
15:55:46 - 24-Nov-25 |
| Unknown* | 450 | €8.72 | OTC Trade |
15:05:08 - 21-Nov-25 |
| Unknown* | 4,000 | €8.56 | OTC Trade |
10:22:53 - 21-Nov-25 |
| Unknown* | 900 | €8.56 | OTC Trade |
10:22:53 - 21-Nov-25 |
| Unknown* | 173 | €8.92 | OTC Trade |
16:17:04 - 20-Nov-25 |
| Unknown* | 52 | €8.92 | OTC Trade |
16:08:25 - 20-Nov-25 |
| Unknown* | 1,341 | €8.78 | OTC Trade |
15:00:45 - 19-Nov-25 |
| Unknown* | 5 | €8.72 | SI Trade |
14:38:26 - 18-Nov-25 |
| Unknown* | 22 | €8.72 | OTC Trade |
14:38:26 - 18-Nov-25 |
| Unknown* | 237 | €8.72 | OTC Trade |
12:59:12 - 18-Nov-25 |
| Unknown* | 50 | €8.72 | SI Trade |
12:59:12 - 18-Nov-25 |
| Unknown* | 35 | €8.78 | SI Trade |
08:52:18 - 18-Nov-25 |
| Unknown* | 150 | €8.72 | OTC Trade |
14:01:45 - 14-Nov-25 |
| Unknown* | 417 | €8.68 | OTC Trade |
12:31:52 - 14-Nov-25 |
| Unknown* | 4 | €8.74 | OTC Trade |
11:54:44 - 14-Nov-25 |
| Unknown* | 3 | €8.74 | OTC Trade |
11:53:43 - 14-Nov-25 |
| Unknown* | 53 | €8.74 | OTC Trade |
11:52:43 - 14-Nov-25 |
| Unknown* | 99 | €8.74 | OTC Trade |
11:52:43 - 14-Nov-25 |
| Unknown* | 952 | €8.78 | OTC Trade |
08:19:36 - 14-Nov-25 |
| Unknown* | 48 | €8.78 | SI Trade |
08:19:36 - 14-Nov-25 |
| Unknown* | 1,250 | €8.90 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 20 | €8.96 | SI Trade |
16:00:39 - 13-Nov-25 |
| Unknown* | 80 | €8.96 | OTC Trade |
16:00:39 - 13-Nov-25 |
| Unknown* | 7 | €8.96 | SI Trade |
14:57:42 - 13-Nov-25 |
| Unknown* | 430 | €8.98 | OTC Trade |
09:30:45 - 13-Nov-25 |
| Unknown* | 100 | €8.98 | SI Trade |
09:30:45 - 13-Nov-25 |
| Unknown* | 130 | €9.10 | SI Trade |
15:35:33 - 12-Nov-25 |
| Unknown* | 20 | €9.16 | SI Trade |
12:08:27 - 12-Nov-25 |
| Unknown* | 100 | €9.16 | OTC Trade |
10:20:16 - 11-Nov-25 |
| Unknown* | 110 | €9.12 | SI Trade |
14:19:24 - 10-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
14:01:51 - 10-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
14:01:51 - 10-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
13:46:19 - 10-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
13:46:19 - 10-Nov-25 |
| Unknown* | 2 | €9.08 | SI Trade |
13:28:34 - 10-Nov-25 |
| Unknown* | 2 | €9.08 | SI Trade |
13:28:34 - 10-Nov-25 |
| Unknown* | 50 | €9.04 | SI Trade |
11:26:37 - 10-Nov-25 |
| Unknown* | 40 | €8.94 | SI Trade |
15:45:25 - 07-Nov-25 |
| Unknown* | 160 | €8.94 | OTC Trade |
15:45:25 - 07-Nov-25 |
| Unknown* | 400 | €8.94 | SI Trade |
15:19:25 - 07-Nov-25 |
| Unknown* | 50 | €8.94 | SI Trade |
14:38:12 - 07-Nov-25 |
| Unknown* | 5 | €8.94 | SI Trade |
14:36:47 - 07-Nov-25 |
| Unknown* | 159 | €8.96 | SI Trade |
14:09:53 - 07-Nov-25 |
| Unknown* | 30 | €8.90 | SI Trade |
13:25:40 - 07-Nov-25 |
| Unknown* | 186 | €8.86 | SI Trade |
13:05:53 - 07-Nov-25 |
| Unknown* | 932 | €8.86 | OTC Trade |
13:05:53 - 07-Nov-25 |
| Unknown* | 400 | €8.88 | SI Trade |
13:00:23 - 07-Nov-25 |
| Unknown* | 1,118 | €8.94 | SI Trade |
12:11:14 - 07-Nov-25 |
| Unknown* | 600 | €8.82 | SI Trade |
11:51:41 - 07-Nov-25 |
| Unknown* | 586 | €8.82 | SI Trade |
11:50:06 - 07-Nov-25 |
| Unknown* | 532 | €8.82 | OTC Trade |
11:50:06 - 07-Nov-25 |
| Unknown* | 1,118 | €8.90 | SI Trade |
11:33:45 - 07-Nov-25 |
| Unknown* | 553 | €8.88 | OTC Trade |
11:31:39 - 07-Nov-25 |
| Unknown* | 58 | €8.94 | SI Trade |
11:16:35 - 07-Nov-25 |
| Unknown* | 432 | €9.00 | SI Trade |
08:11:56 - 07-Nov-25 |
| Unknown* | 1,118 | €8.90 | SI Trade |
16:08:42 - 06-Nov-25 |
| Unknown* | 409 | €8.84 | SI Trade |
16:08:41 - 06-Nov-25 |