Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arctic Paper Or (0OIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,390 11.34844 SI Trade
Currency Conversion
08:15:33 - 24-Jul-25
Unknown* 200 11.66868 SI Trade
Currency Conversion
08:04:13 - 18-Jul-25
Unknown* 343 13.10352 SI Trade
Currency Conversion
08:15:25 - 19-May-25
Unknown* 15 15.11306 Currency Conversion
OTC Trade
17:46:32 - 28-Apr-25
Unknown* 337 15.09393 Currency Conversion
OTC Trade
17:46:22 - 25-Apr-25
Unknown* 213 15.05566 Currency Conversion
OTC Trade
17:46:25 - 24-Apr-25
Unknown* 407 15.07479 Currency Conversion
OTC Trade
17:46:11 - 23-Apr-25
Unknown* 48 15.05566 Currency Conversion
OTC Trade
17:46:09 - 22-Apr-25
Unknown* 112 15.17569 SI Trade
Currency Conversion
10:44:18 - 22-Apr-25
Unknown* 320 14.80697 Currency Conversion
OTC Trade
17:46:03 - 17-Apr-25
Unknown* 396 14.97914 Currency Conversion
OTC Trade
17:46:03 - 14-Apr-25
Unknown* 348 15.22784 Currency Conversion
OTC Trade
17:46:14 - 11-Apr-25
Unknown* 50 14.9141 Currency Conversion
OTC Trade
17:44:05 - 03-Apr-25
Unknown* 64 15.67166 Currency Conversion
OTC Trade
17:43:20 - 02-Apr-25
Unknown* 545 15.90888 Currency Conversion
OTC Trade
17:43:21 - 01-Apr-25
FTSE 100 Latest
Value9,228.11
Change19.74